PREVIEW / etf_5min / 2021-06-30

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-06-30.parquet
  size:    1.7 MB
  rows:    81,091

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-06-30 04:00:00	SPY	ETF	428.06	428.06	428.06	428.06	200.0
2021-06-30 04:05:00	SPY	ETF	427.76	427.76	427.71	427.71	239.0
2021-06-30 04:10:00	SPY	ETF	427.6	427.6	427.2	427.2	700.0
2021-06-30 04:15:00	SPY	ETF	427.15	427.15	427.05	427.09	4800.0
2021-06-30 04:20:00	SPY	ETF	427.07	427.1	426.98	427.0	1800.0
2021-06-30 04:25:00	SPY	ETF	427.0	427.11	427.0	427.11	900.0
2021-06-30 04:30:00	SPY	ETF	426.98	427.0	426.98	426.98	300.0
2021-06-30 04:35:00	SPY	ETF	427.0	427.07	426.98	426.98	2300.0
2021-06-30 04:40:00	SPY	ETF	427.07	427.07	426.91	426.91	2034.0
2021-06-30 04:45:00	SPY	ETF	426.96	426.96	426.96	426.96	258.0
2021-06-30 04:50:00	SPY	ETF	427.04	427.08	426.98	426.98	1200.0
2021-06-30 04:55:00	SPY	ETF	427.0	427.0	426.87	426.87	900.0
2021-06-30 05:00:00	SPY	ETF	426.8	426.8	426.4	426.51	5747.0
2021-06-30 05:05:00	SPY	ETF	426.51	426.68	426.49	426.68	700.0
2021-06-30 05:10:00	SPY	ETF	426.66	426.66	426.48	426.58	700.0
2021-06-30 05:15:00	SPY	ETF	426.57	426.57	426.57	426.57	156.0
2021-06-30 05:20:00	SPY	ETF	426.43	426.61	426.37	426.55	7043.0
2021-06-30 05:25:00	SPY	ETF	426.57	426.7	426.57	426.7	700.0
2021-06-30 05:30:00	SPY	ETF	426.66	426.76	426.64	426.73	3800.0
2021-06-30 05:35:00	SPY	ETF	426.71	426.8	426.67	426.79	2650.0
2021-06-30 05:40:00	SPY	ETF	426.76	426.8	426.68	426.8	2500.0
2021-06-30 05:45:00	SPY	ETF	426.96	426.99	426.96	426.96	1200.0
2021-06-30 05:50:00	SPY	ETF	426.93	426.97	426.88	426.97	1740.0
2021-06-30 05:55:00	SPY	ETF	426.95	426.95	426.94	426.94	430.0
2021-06-30 06:00:00	SPY	ETF	426.97	427.06	426.97	427.04	800.0
2021-06-30 06:05:00	SPY	ETF	427.11	427.24	427.09	427.24	1500.0
2021-06-30 06:10:00	SPY	ETF	427.17	427.17	427.13	427.13	500.0
2021-06-30 06:15:00	SPY	ETF	427.13	427.2	427.13	427.2	800.0
2021-06-30 06:20:00	SPY	ETF	427.22	427.27	427.22	427.27	450.0
2021-06-30 06:25:00	SPY	ETF	427.27	427.29	427.27	427.29	950.0
2021-06-30 06:30:00	SPY	ETF	427.33	427.33	427.29	427.3	2700.0
2021-06-30 06:35:00	SPY	ETF	427.2	427.2	427.17	427.17	1200.0
2021-06-30 06:40:00	SPY	ETF	427.29	427.29	427.26	427.26	3313.0
2021-06-30 06:45:00	SPY	ETF	427.28	427.28	427.2	427.2	2111.0
2021-06-30 06:50:00	SPY	ETF	427.23	427.25	427.2	427.2	4650.0
2021-06-30 06:55:00	SPY	ETF	427.2	427.2	427.1	427.12	6400.0
2021-06-30 07:00:00	SPY	ETF	427.12	427.3	427.11	427.25	10269.0
2021-06-30 07:05:00	SPY	ETF	427.26	427.26	427.2	427.2	15745.0
2021-06-30 07:10:00	SPY	ETF	427.21	427.43	427.2	427.42	6137.0
2021-06-30 07:15:00	SPY	ETF	427.41	427.64	427.39	427.64	7794.0
2021-06-30 07:20:00	SPY	ETF	427.65	427.8	427.65	427.69	3031.0
2021-06-30 07:25:00	SPY	ETF	427.67	427.67	427.38	427.38	11064.0
2021-06-30 07:30:00	SPY	ETF	427.47	427.5	427.41	427.45	6339.0
2021-06-30 07:35:00	SPY	ETF	427.441	427.55	427.43	427.47	5901.0
2021-06-30 07:40:00	SPY	ETF	427.51	427.51	427.38	427.45	9114.0
2021-06-30 07:45:00	SPY	ETF	427.5	427.55	427.5	427.55	12055.0
2021-06-30 07:50:00	SPY	ETF	427.55	427.56	427.4	427.4	60380.0
2021-06-30 07:55:00	SPY	ETF	427.44	427.56	427.44	427.56	29168.0
2021-06-30 08:00:00	SPY	ETF	427.28	428.35	426.89	427.4	19257.0
2021-06-30 08:05:00	SPY	ETF	427.4	427.43	427.34	427.4	5407.0

> showing 50 of 81,091 rows — these rows as CSV

> unlock the full archive -- $79 one-time