PREVIEW / etf_5min / 2021-07-06

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-07-06.parquet
  size:    1.8 MB
  rows:    84,972

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-06 04:00:00	SPY	ETF	433.38	433.38	433.2	433.22	440.0
2021-07-06 04:10:00	SPY	ETF	433.39	433.39	433.37	433.37	200.0
2021-07-06 04:15:00	SPY	ETF	433.41	433.41	433.3	433.34	500.0
2021-07-06 04:20:00	SPY	ETF	433.52	433.52	433.52	433.52	100.0
2021-07-06 04:25:00	SPY	ETF	433.42	433.42	433.42	433.42	193.0
2021-07-06 04:30:00	SPY	ETF	433.32	433.32	433.3	433.32	500.0
2021-07-06 04:35:00	SPY	ETF	433.35	433.37	433.35	433.37	200.0
2021-07-06 04:45:00	SPY	ETF	433.35	433.35	433.31	433.31	1100.0
2021-07-06 04:50:00	SPY	ETF	433.41	433.41	433.41	433.41	100.0
2021-07-06 05:00:00	SPY	ETF	433.45	433.45	433.41	433.41	4200.0
2021-07-06 05:05:00	SPY	ETF	433.44	433.55	433.44	433.45	10295.0
2021-07-06 05:10:00	SPY	ETF	433.44	433.52	433.44	433.52	5899.0
2021-07-06 05:15:00	SPY	ETF	433.53	433.55	433.53	433.55	200.0
2021-07-06 05:30:00	SPY	ETF	433.4	433.4	433.33	433.33	500.0
2021-07-06 05:35:00	SPY	ETF	433.29	433.37	433.29	433.37	200.0
2021-07-06 05:45:00	SPY	ETF	433.44	433.44	433.44	433.44	100.0
2021-07-06 05:50:00	SPY	ETF	433.43	433.45	433.43	433.45	1600.0
2021-07-06 05:55:00	SPY	ETF	433.43	433.43	433.43	433.43	700.0
2021-07-06 06:00:00	SPY	ETF	433.55	433.55	433.55	433.55	200.0
2021-07-06 06:05:00	SPY	ETF	433.58	433.62	433.5	433.5	5678.0
2021-07-06 06:10:00	SPY	ETF	433.5	433.52	433.5	433.52	699.0
2021-07-06 06:15:00	SPY	ETF	433.52	433.52	433.5	433.5	2299.0
2021-07-06 06:20:00	SPY	ETF	433.45	433.49	433.45	433.49	2100.0
2021-07-06 06:25:00	SPY	ETF	433.43	433.43	433.43	433.43	1902.0
2021-07-06 06:30:00	SPY	ETF	433.45	433.51	433.45	433.48	1080.0
2021-07-06 06:35:00	SPY	ETF	433.4	433.4	433.36	433.36	2223.0
2021-07-06 06:40:00	SPY	ETF	433.4	433.49	433.37	433.48	9199.0
2021-07-06 06:45:00	SPY	ETF	433.57	433.57	433.51	433.51	1000.0
2021-07-06 06:50:00	SPY	ETF	433.58	433.67	433.58	433.64	1600.0
2021-07-06 06:55:00	SPY	ETF	433.62	433.62	433.37	433.38	8501.0
2021-07-06 07:00:00	SPY	ETF	433.43	433.46	433.39	433.44	2050.0
2021-07-06 07:05:00	SPY	ETF	433.58	433.6	433.46	433.46	3790.0
2021-07-06 07:10:00	SPY	ETF	433.43	433.47	433.38	433.43	2747.0
2021-07-06 07:15:00	SPY	ETF	433.39	433.44	433.38	433.42	2999.0
2021-07-06 07:20:00	SPY	ETF	433.4	433.54	433.37	433.54	6688.0
2021-07-06 07:25:00	SPY	ETF	433.55	433.75	433.55	433.75	8902.0
2021-07-06 07:30:00	SPY	ETF	433.74	433.74	433.57	433.6	11342.0
2021-07-06 07:35:00	SPY	ETF	433.6	433.6	433.45	433.56	8854.0
2021-07-06 07:40:00	SPY	ETF	433.56	433.58	433.38	433.4	8982.0
2021-07-06 07:45:00	SPY	ETF	433.38	433.48	433.38	433.48	3853.0
2021-07-06 07:50:00	SPY	ETF	433.5	433.55	433.48	433.52	9458.0
2021-07-06 07:55:00	SPY	ETF	433.5	433.5	433.47	433.49	1800.0
2021-07-06 08:00:00	SPY	ETF	433.59	433.6996	433.3796	433.53	15253.0
2021-07-06 08:05:00	SPY	ETF	433.54	433.68	433.48	433.48	9807.0
2021-07-06 08:10:00	SPY	ETF	433.47	433.5	433.47	433.47	2358.0
2021-07-06 08:15:00	SPY	ETF	433.47	433.47	433.34	433.37	16861.0
2021-07-06 08:20:00	SPY	ETF	433.37	433.45	433.34	433.45	13622.0
2021-07-06 08:25:00	SPY	ETF	433.44	433.52	433.43	433.5	6428.0
2021-07-06 08:30:00	SPY	ETF	433.5	433.55	433.5	433.54	4137.0
2021-07-06 08:35:00	SPY	ETF	433.549	433.67	433.549	433.66	18968.0

> showing 50 of 84,972 rows — these rows as CSV

> unlock the full archive -- $79 one-time