PREVIEW / etf_5min / 2021-07-08

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-07-08.parquet
  size:    1.8 MB
  rows:    86,014

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-08 04:00:00	SPY	ETF	431.09	433.02	430.25	430.28	22845.0
2021-07-08 04:05:00	SPY	ETF	430.38	430.7	430.15	430.54	6900.0
2021-07-08 04:10:00	SPY	ETF	430.57	430.81	430.38	430.76	4700.0
2021-07-08 04:15:00	SPY	ETF	430.85	431.2	430.77	431.2	5900.0
2021-07-08 04:20:00	SPY	ETF	431.04	431.04	430.57	430.58	6300.0
2021-07-08 04:25:00	SPY	ETF	430.41	430.47	429.75	430.11	7850.0
2021-07-08 04:30:00	SPY	ETF	429.9	430.04	429.75	429.87	10200.0
2021-07-08 04:35:00	SPY	ETF	429.94	430.0	429.75	429.99	4590.0
2021-07-08 04:40:00	SPY	ETF	430.18	430.22	429.97	430.18	5600.0
2021-07-08 04:45:00	SPY	ETF	430.05	430.43	430.05	430.43	2469.0
2021-07-08 04:50:00	SPY	ETF	430.41	430.46	430.26	430.3	36050.0
2021-07-08 04:55:00	SPY	ETF	430.34	430.57	430.31	430.4	17298.0
2021-07-08 05:00:00	SPY	ETF	430.41	430.51	430.25	430.25	13750.0
2021-07-08 05:05:00	SPY	ETF	430.11	430.11	429.82	429.85	6215.0
2021-07-08 05:10:00	SPY	ETF	429.78	430.0	429.67	430.0	6450.0
2021-07-08 05:15:00	SPY	ETF	430.03	430.03	429.85	429.88	25435.0
2021-07-08 05:20:00	SPY	ETF	429.71	429.87	429.13	429.42	66692.0
2021-07-08 05:25:00	SPY	ETF	429.45	429.78	429.35	429.78	37922.0
2021-07-08 05:30:00	SPY	ETF	429.89	430.04	429.84	429.96	10536.0
2021-07-08 05:35:00	SPY	ETF	429.98	430.03	429.9	429.9	1599.0
2021-07-08 05:40:00	SPY	ETF	430.14	430.2	429.94	429.94	3400.0
2021-07-08 05:45:00	SPY	ETF	430.1	430.16	430.1	430.1	2899.0
2021-07-08 05:50:00	SPY	ETF	430.02	430.03	429.82	429.94	4100.0
2021-07-08 05:55:00	SPY	ETF	429.63	429.68	429.42	429.51	43926.0
2021-07-08 06:00:00	SPY	ETF	429.29	429.29	428.68	429.01	85830.0
2021-07-08 06:05:00	SPY	ETF	429.06	429.06	428.71	428.72	16600.0
2021-07-08 06:10:00	SPY	ETF	428.7	428.75	428.34	428.62	66459.0
2021-07-08 06:15:00	SPY	ETF	428.51	428.54	427.87	428.19	58698.0
2021-07-08 06:20:00	SPY	ETF	428.06	428.09	427.6	428.01	127739.0
2021-07-08 06:25:00	SPY	ETF	428.0	428.05	427.82	427.93	24146.0
2021-07-08 06:30:00	SPY	ETF	427.82	428.3	427.69	428.14	55463.0
2021-07-08 06:35:00	SPY	ETF	428.27	428.35	428.18	428.35	24444.0
2021-07-08 06:40:00	SPY	ETF	428.23	428.31	427.97	428.02	13700.0
2021-07-08 06:45:00	SPY	ETF	428.06	428.52	428.03	428.48	13049.0
2021-07-08 06:50:00	SPY	ETF	428.38	428.83	428.32	428.67	68040.0
2021-07-08 06:55:00	SPY	ETF	428.51	429.0	428.39	428.97	16989.0
2021-07-08 07:00:00	SPY	ETF	428.97	429.22	428.84	428.89	126703.0
2021-07-08 07:05:00	SPY	ETF	428.85	429.09	428.67	428.95	21331.0
2021-07-08 07:10:00	SPY	ETF	428.94	429.02	428.56	428.89	20851.0
2021-07-08 07:15:00	SPY	ETF	428.89	429.15	428.76	429.01	62035.0
2021-07-08 07:20:00	SPY	ETF	428.91	429.24	428.9	429.18	67991.0
2021-07-08 07:25:00	SPY	ETF	429.12	429.25	428.88	429.14	53798.0
2021-07-08 07:30:00	SPY	ETF	429.01	429.05	428.46	428.84	115597.0
2021-07-08 07:35:00	SPY	ETF	428.81	428.84	428.53	428.69	56522.0
2021-07-08 07:40:00	SPY	ETF	428.61	428.71	428.47	428.61	87057.0
2021-07-08 07:45:00	SPY	ETF	428.63	428.69	428.15	428.53	141126.0
2021-07-08 07:50:00	SPY	ETF	428.49	428.61	428.31	428.35	56322.0
2021-07-08 07:55:00	SPY	ETF	428.35	428.41	428.23	428.31	83314.0
2021-07-08 08:00:00	SPY	ETF	428.31	433.69	427.9596	428.13	211770.0
2021-07-08 08:05:00	SPY	ETF	428.15	428.16	427.69	427.72	83289.0

> showing 50 of 86,014 rows — these rows as CSV

> unlock the full archive -- $79 one-time