PREVIEW / etf_5min / 2021-07-09

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-07-09.parquet
  size:    1.7 MB
  rows:    78,779

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-09 04:00:00	SPY	ETF	431.3	431.63	431.3	431.55	3660.0
2021-07-09 04:05:00	SPY	ETF	431.66	431.82	431.66	431.79	5291.0
2021-07-09 04:10:00	SPY	ETF	431.86	432.14	431.86	432.1	15600.0
2021-07-09 04:15:00	SPY	ETF	432.0	432.0	431.86	431.88	1600.0
2021-07-09 04:20:00	SPY	ETF	431.9	431.99	431.9	431.99	500.0
2021-07-09 04:25:00	SPY	ETF	431.93	432.0	431.76	431.83	6300.0
2021-07-09 04:30:00	SPY	ETF	431.91	431.97	431.91	431.97	600.0
2021-07-09 04:35:00	SPY	ETF	432.06	432.1	432.06	432.1	1770.0
2021-07-09 04:40:00	SPY	ETF	432.14	432.14	432.13	432.13	200.0
2021-07-09 04:45:00	SPY	ETF	432.16	432.17	432.16	432.17	300.0
2021-07-09 04:55:00	SPY	ETF	432.1	432.1	432.0	432.06	12300.0
2021-07-09 05:00:00	SPY	ETF	432.13	432.32	432.13	432.3	3600.0
2021-07-09 05:05:00	SPY	ETF	432.35	432.35	432.25	432.26	1600.0
2021-07-09 05:10:00	SPY	ETF	432.18	432.18	432.14	432.14	300.0
2021-07-09 05:15:00	SPY	ETF	432.4	432.56	432.4	432.43	4063.0
2021-07-09 05:20:00	SPY	ETF	432.54	432.54	432.48	432.53	1600.0
2021-07-09 05:25:00	SPY	ETF	432.49	432.49	432.44	432.44	300.0
2021-07-09 05:30:00	SPY	ETF	432.47	432.59	432.36	432.36	9186.0
2021-07-09 05:35:00	SPY	ETF	432.4	432.4	432.1	432.1	5000.0
2021-07-09 05:40:00	SPY	ETF	432.29	432.31	432.1	432.13	3200.0
2021-07-09 05:45:00	SPY	ETF	432.05	432.11	431.95	431.95	4323.0
2021-07-09 05:50:00	SPY	ETF	431.95	432.08	431.88	432.08	2799.0
2021-07-09 05:55:00	SPY	ETF	431.9	431.9	431.9	431.9	100.0
2021-07-09 06:00:00	SPY	ETF	431.84	431.87	431.7	431.75	3888.0
2021-07-09 06:05:00	SPY	ETF	431.72	431.72	431.46	431.57	3200.0
2021-07-09 06:10:00	SPY	ETF	431.6	431.6	431.48	431.49	5300.0
2021-07-09 06:15:00	SPY	ETF	431.77	431.99	431.56	431.99	1500.0
2021-07-09 06:20:00	SPY	ETF	431.9	431.98	431.86	431.98	6255.0
2021-07-09 06:25:00	SPY	ETF	432.06	432.06	431.89	431.91	9602.0
2021-07-09 06:30:00	SPY	ETF	431.89	432.14	431.88	432.11	8405.0
2021-07-09 06:35:00	SPY	ETF	432.08	432.25	432.08	432.12	16868.0
2021-07-09 06:40:00	SPY	ETF	432.22	432.24	432.1	432.16	4156.0
2021-07-09 06:45:00	SPY	ETF	432.11	432.25	432.11	432.25	5638.0
2021-07-09 06:50:00	SPY	ETF	432.26	432.28	432.23	432.23	27600.0
2021-07-09 06:55:00	SPY	ETF	432.15	432.19	432.1	432.15	6619.0
2021-07-09 07:00:00	SPY	ETF	432.16	432.46	432.15	432.4	14012.0
2021-07-09 07:05:00	SPY	ETF	432.36	432.37	432.2	432.29	4536.0
2021-07-09 07:10:00	SPY	ETF	432.31	432.43	432.31	432.4	16255.0
2021-07-09 07:15:00	SPY	ETF	432.4	432.64	432.4	432.61	13036.0
2021-07-09 07:20:00	SPY	ETF	432.53	432.55	432.44	432.54	8972.0
2021-07-09 07:25:00	SPY	ETF	432.57	432.6	432.39	432.39	7336.0
2021-07-09 07:30:00	SPY	ETF	432.32	432.84	432.16	432.7	37298.0
2021-07-09 07:35:00	SPY	ETF	432.7	432.7	432.54	432.61	5989.0
2021-07-09 07:40:00	SPY	ETF	432.6	433.0	432.49	433.0	33791.0
2021-07-09 07:45:00	SPY	ETF	432.98	433.06	432.84	432.9	8972.0
2021-07-09 07:50:00	SPY	ETF	432.9	432.95	432.88	432.89	23286.0
2021-07-09 07:55:00	SPY	ETF	432.88	432.95	432.88	432.9	9287.0
2021-07-09 08:00:00	SPY	ETF	432.5701	433.0301	431.0	432.94	79852.0
2021-07-09 08:05:00	SPY	ETF	432.95	432.95	432.82	432.86	19451.0
2021-07-09 08:10:00	SPY	ETF	432.83	432.96	432.83	432.95	17902.0

> showing 50 of 78,779 rows — these rows as CSV

> unlock the full archive -- $79 one-time