PREVIEW / etf_5min / 2021-07-12

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-07-12.parquet
  size:    1.7 MB
  rows:    78,964

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-12 04:00:00	SPY	ETF	433.95	435.68	433.8	434.2	12588.0
2021-07-12 04:05:00	SPY	ETF	434.29	434.56	434.29	434.56	920.0
2021-07-12 04:10:00	SPY	ETF	434.67	434.67	434.56	434.65	1570.0
2021-07-12 04:15:00	SPY	ETF	434.62	434.7	434.62	434.7	300.0
2021-07-12 04:20:00	SPY	ETF	434.68	434.68	434.68	434.68	100.0
2021-07-12 04:25:00	SPY	ETF	434.59	434.67	434.59	434.66	300.0
2021-07-12 04:30:00	SPY	ETF	434.62	434.66	434.59	434.62	2244.0
2021-07-12 04:35:00	SPY	ETF	434.71	434.71	434.7	434.7	200.0
2021-07-12 04:40:00	SPY	ETF	434.56	434.77	434.56	434.77	1299.0
2021-07-12 04:45:00	SPY	ETF	434.75	434.88	434.75	434.88	500.0
2021-07-12 04:50:00	SPY	ETF	434.84	434.84	434.79	434.79	400.0
2021-07-12 04:55:00	SPY	ETF	434.85	434.9	434.85	434.9	200.0
2021-07-12 05:00:00	SPY	ETF	434.75	434.75	434.68	434.7	1591.0
2021-07-12 05:05:00	SPY	ETF	434.67	434.67	434.67	434.67	200.0
2021-07-12 05:10:00	SPY	ETF	434.56	434.7	434.49	434.7	1900.0
2021-07-12 05:15:00	SPY	ETF	434.55	434.6	434.51	434.51	1300.0
2021-07-12 05:20:00	SPY	ETF	434.49	434.49	434.35	434.4	800.0
2021-07-12 05:25:00	SPY	ETF	434.41	434.41	434.38	434.38	200.0
2021-07-12 05:30:00	SPY	ETF	434.61	434.61	434.61	434.61	200.0
2021-07-12 05:35:00	SPY	ETF	434.71	434.71	434.7	434.7	300.0
2021-07-12 05:40:00	SPY	ETF	434.65	434.66	434.65	434.66	250.0
2021-07-12 05:50:00	SPY	ETF	434.58	434.58	434.57	434.57	499.0
2021-07-12 05:55:00	SPY	ETF	434.57	434.57	434.57	434.57	300.0
2021-07-12 06:00:00	SPY	ETF	434.48	434.48	434.41	434.43	3000.0
2021-07-12 06:05:00	SPY	ETF	434.39	434.39	434.3	434.3	200.0
2021-07-12 06:10:00	SPY	ETF	434.26	434.26	433.83	433.88	71653.0
2021-07-12 06:15:00	SPY	ETF	433.87	434.11	433.87	434.11	8854.0
2021-07-12 06:20:00	SPY	ETF	434.08	434.08	433.92	433.93	400.0
2021-07-12 06:25:00	SPY	ETF	433.94	434.12	433.91	434.11	28900.0
2021-07-12 06:30:00	SPY	ETF	434.0	434.0	434.0	434.0	500.0
2021-07-12 06:40:00	SPY	ETF	434.27	434.27	434.27	434.27	1850.0
2021-07-12 06:45:00	SPY	ETF	434.22	434.22	434.07	434.07	600.0
2021-07-12 06:50:00	SPY	ETF	434.21	434.21	434.12	434.12	2700.0
2021-07-12 06:55:00	SPY	ETF	434.18	434.18	433.92	433.92	17997.0
2021-07-12 07:00:00	SPY	ETF	433.94	434.38	433.94	434.29	13678.0
2021-07-12 07:05:00	SPY	ETF	434.48	434.5	434.4	434.44	10331.0
2021-07-12 07:10:00	SPY	ETF	434.41	434.55	434.37	434.37	8261.0
2021-07-12 07:15:00	SPY	ETF	434.37	434.52	434.36	434.43	5653.0
2021-07-12 07:20:00	SPY	ETF	434.53	434.7	434.5	434.7	19586.0
2021-07-12 07:25:00	SPY	ETF	434.7	434.75	434.65	434.71	6108.0
2021-07-12 07:30:00	SPY	ETF	434.73	434.748	434.66	434.66	5118.0
2021-07-12 07:35:00	SPY	ETF	434.66	434.86	434.63	434.86	10550.0
2021-07-12 07:40:00	SPY	ETF	434.85	434.94	434.73	434.87	22545.0
2021-07-12 07:45:00	SPY	ETF	434.8	434.93	434.8	434.91	13086.0
2021-07-12 07:50:00	SPY	ETF	434.91	434.97	434.74	434.74	13651.0
2021-07-12 07:55:00	SPY	ETF	434.73	434.76	434.66	434.68	20020.0
2021-07-12 08:00:00	SPY	ETF	434.3201	435.01	434.06	434.72	77561.0
2021-07-12 08:05:00	SPY	ETF	434.7	434.85	434.56	434.7	30198.0
2021-07-12 08:10:00	SPY	ETF	434.73	434.87	434.7	434.83	12393.0
2021-07-12 08:15:00	SPY	ETF	434.83	434.87	434.78	434.86	8927.0

> showing 50 of 78,964 rows — these rows as CSV

> unlock the full archive -- $79 one-time