PREVIEW / etf_5min / 2021-07-13

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-07-13.parquet
  size:    1.7 MB
  rows:    80,644

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-13 04:00:00	SPY	ETF	436.66	436.66	436.61	436.63	700.0
2021-07-13 04:05:00	SPY	ETF	436.56	436.56	436.52	436.52	3800.0
2021-07-13 04:10:00	SPY	ETF	436.66	436.66	436.59	436.59	1254.0
2021-07-13 04:20:00	SPY	ETF	436.79	436.84	436.76	436.76	799.0
2021-07-13 04:25:00	SPY	ETF	436.79	436.79	436.75	436.77	3599.0
2021-07-13 04:30:00	SPY	ETF	436.8	436.82	436.8	436.82	566.0
2021-07-13 04:35:00	SPY	ETF	436.87	436.87	436.87	436.87	684.0
2021-07-13 04:40:00	SPY	ETF	436.9	436.9	436.9	436.9	275.0
2021-07-13 04:45:00	SPY	ETF	436.94	436.94	436.94	436.94	100.0
2021-07-13 04:50:00	SPY	ETF	437.02	437.02	437.0	437.0	600.0
2021-07-13 04:55:00	SPY	ETF	437.15	437.15	437.12	437.12	1000.0
2021-07-13 05:05:00	SPY	ETF	437.0	437.0	437.0	437.0	144.0
2021-07-13 05:15:00	SPY	ETF	436.99	437.22	436.99	437.22	500.0
2021-07-13 05:20:00	SPY	ETF	437.09	437.09	437.09	437.09	100.0
2021-07-13 05:25:00	SPY	ETF	437.07	437.07	437.05	437.05	200.0
2021-07-13 05:30:00	SPY	ETF	437.02	437.25	437.02	437.25	825.0
2021-07-13 05:35:00	SPY	ETF	437.15	437.15	437.15	437.15	600.0
2021-07-13 05:40:00	SPY	ETF	437.15	437.15	437.15	437.15	100.0
2021-07-13 05:45:00	SPY	ETF	437.15	437.16	437.15	437.16	200.0
2021-07-13 05:50:00	SPY	ETF	437.21	437.21	437.15	437.16	1000.0
2021-07-13 05:55:00	SPY	ETF	437.17	437.17	437.15	437.15	700.0
2021-07-13 06:00:00	SPY	ETF	437.22	437.27	437.22	437.27	299.0
2021-07-13 06:05:00	SPY	ETF	437.29	437.29	437.24	437.25	2700.0
2021-07-13 06:10:00	SPY	ETF	437.21	437.21	437.14	437.14	692.0
2021-07-13 06:15:00	SPY	ETF	437.16	437.16	437.16	437.16	200.0
2021-07-13 06:20:00	SPY	ETF	437.15	437.15	437.15	437.15	100.0
2021-07-13 06:25:00	SPY	ETF	437.15	437.17	437.15	437.17	300.0
2021-07-13 06:30:00	SPY	ETF	437.1	437.1	437.1	437.1	272.0
2021-07-13 06:35:00	SPY	ETF	437.1	437.14	437.08	437.14	460.0
2021-07-13 06:45:00	SPY	ETF	437.15	437.15	437.15	437.15	100.0
2021-07-13 06:50:00	SPY	ETF	437.11	437.2	437.1	437.2	3952.0
2021-07-13 06:55:00	SPY	ETF	437.11	437.11	437.11	437.11	100.0
2021-07-13 07:00:00	SPY	ETF	437.13	437.2	437.0	437.03	6043.0
2021-07-13 07:05:00	SPY	ETF	437.07	437.14	437.05	437.14	919.0
2021-07-13 07:10:00	SPY	ETF	437.06	437.06	437.0	437.04	4105.0
2021-07-13 07:15:00	SPY	ETF	437.1	437.12	437.03	437.06	2856.0
2021-07-13 07:20:00	SPY	ETF	437.06	437.07	437.03	437.06	1352.0
2021-07-13 07:25:00	SPY	ETF	437.1	437.11	437.02	437.06	4281.0
2021-07-13 07:30:00	SPY	ETF	437.1	437.25	437.1	437.2	6811.0
2021-07-13 07:35:00	SPY	ETF	437.21	437.21	437.07	437.07	6792.0
2021-07-13 07:40:00	SPY	ETF	437.06	437.17	437.06	437.17	800.0
2021-07-13 07:45:00	SPY	ETF	437.2	437.21	437.2	437.21	1800.0
2021-07-13 07:50:00	SPY	ETF	437.21	437.21	437.2	437.21	1800.0
2021-07-13 07:55:00	SPY	ETF	437.2	437.22	437.15	437.17	7234.0
2021-07-13 08:00:00	SPY	ETF	437.1	437.2496	436.47	437.12	14738.0
2021-07-13 08:05:00	SPY	ETF	437.15	437.19	437.12	437.16	7490.0
2021-07-13 08:10:00	SPY	ETF	437.16	437.17	437.14	437.17	3090.0
2021-07-13 08:15:00	SPY	ETF	437.17	437.2	437.15	437.16	3463.0
2021-07-13 08:20:00	SPY	ETF	437.16	437.16	437.06	437.11	6501.0
2021-07-13 08:25:00	SPY	ETF	437.11	437.11	437.03	437.05	8344.0

> showing 50 of 80,644 rows — these rows as CSV

> unlock the full archive -- $79 one-time