PREVIEW / etf_5min / 2021-07-15

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-07-15.parquet
  size:    1.7 MB
  rows:    81,132

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-15 04:00:00	SPY	ETF	435.8	435.8	435.28	435.75	4299.0
2021-07-15 04:05:00	SPY	ETF	435.76	435.86	435.7	435.79	1999.0
2021-07-15 04:10:00	SPY	ETF	435.77	436.14	435.77	436.07	3000.0
2021-07-15 04:15:00	SPY	ETF	436.08	436.15	436.0	436.15	1450.0
2021-07-15 04:20:00	SPY	ETF	436.21	436.3	436.21	436.3	350.0
2021-07-15 04:25:00	SPY	ETF	436.37	436.37	436.35	436.35	700.0
2021-07-15 04:30:00	SPY	ETF	436.32	436.35	436.28	436.28	2300.0
2021-07-15 04:35:00	SPY	ETF	436.37	436.4	436.21	436.21	2258.0
2021-07-15 04:40:00	SPY	ETF	436.37	436.37	436.37	436.37	1500.0
2021-07-15 04:45:00	SPY	ETF	436.35	436.35	436.33	436.33	600.0
2021-07-15 04:50:00	SPY	ETF	436.12	436.24	436.07	436.21	6000.0
2021-07-15 04:55:00	SPY	ETF	436.3	436.3	436.3	436.3	300.0
2021-07-15 05:00:00	SPY	ETF	436.32	436.32	436.28	436.28	3710.0
2021-07-15 05:05:00	SPY	ETF	436.04	436.04	436.04	436.04	198.0
2021-07-15 05:10:00	SPY	ETF	435.93	435.93	435.93	435.93	500.0
2021-07-15 05:15:00	SPY	ETF	435.9	435.9	435.76	435.78	2700.0
2021-07-15 05:20:00	SPY	ETF	435.78	435.83	435.78	435.8	1850.0
2021-07-15 05:25:00	SPY	ETF	435.76	435.76	435.71	435.71	200.0
2021-07-15 05:30:00	SPY	ETF	435.73	435.73	435.73	435.73	100.0
2021-07-15 05:35:00	SPY	ETF	435.77	435.77	435.77	435.77	500.0
2021-07-15 05:40:00	SPY	ETF	435.78	435.78	435.7	435.7	1100.0
2021-07-15 05:45:00	SPY	ETF	435.69	435.92	435.69	435.92	2164.0
2021-07-15 05:50:00	SPY	ETF	435.82	435.87	435.82	435.86	2950.0
2021-07-15 05:55:00	SPY	ETF	435.84	436.0	435.84	436.0	2950.0
2021-07-15 06:00:00	SPY	ETF	435.9	435.93	435.9	435.9	2800.0
2021-07-15 06:05:00	SPY	ETF	435.66	435.7	435.62	435.62	2800.0
2021-07-15 06:10:00	SPY	ETF	435.49	435.49	435.31	435.38	5387.0
2021-07-15 06:15:00	SPY	ETF	435.2	435.22	434.95	435.07	5877.0
2021-07-15 06:20:00	SPY	ETF	435.15	435.3	435.08	435.3	8000.0
2021-07-15 06:25:00	SPY	ETF	435.3	435.3	435.13	435.13	2972.0
2021-07-15 06:30:00	SPY	ETF	434.85	434.85	434.63	434.63	8647.0
2021-07-15 06:35:00	SPY	ETF	434.67	435.12	434.67	435.12	4595.0
2021-07-15 06:40:00	SPY	ETF	435.14	435.22	435.07	435.15	1100.0
2021-07-15 06:45:00	SPY	ETF	435.25	435.41	435.25	435.27	9900.0
2021-07-15 06:50:00	SPY	ETF	435.3	435.3	435.06	435.1	1300.0
2021-07-15 06:55:00	SPY	ETF	435.03	435.13	434.86	434.86	3370.0
2021-07-15 07:00:00	SPY	ETF	434.88	435.05	434.7	434.7	10621.0
2021-07-15 07:05:00	SPY	ETF	434.8	434.88	434.55	434.88	16472.0
2021-07-15 07:10:00	SPY	ETF	434.88	434.9	434.68	434.82	14850.0
2021-07-15 07:15:00	SPY	ETF	434.85	434.85	434.32	434.49	13367.0
2021-07-15 07:20:00	SPY	ETF	434.26	434.43	434.06	434.15	25618.0
2021-07-15 07:25:00	SPY	ETF	434.18	434.43	434.08	434.38	27790.0
2021-07-15 07:30:00	SPY	ETF	434.35	434.48	434.25	434.48	17899.0
2021-07-15 07:35:00	SPY	ETF	434.49	434.71	434.45	434.54	51565.0
2021-07-15 07:40:00	SPY	ETF	434.5	434.83	434.46	434.77	22386.0
2021-07-15 07:45:00	SPY	ETF	434.8	435.0	434.75	435.0	21542.0
2021-07-15 07:50:00	SPY	ETF	435.09	435.18	435.01	435.03	35751.0
2021-07-15 07:55:00	SPY	ETF	435.01	435.02	434.82	434.82	28924.0
2021-07-15 08:00:00	SPY	ETF	434.9906	435.5	434.09	434.75	152367.0
2021-07-15 08:05:00	SPY	ETF	434.75	434.84	434.62	434.62	71939.0

> showing 50 of 81,132 rows — these rows as CSV

> unlock the full archive -- $79 one-time