PREVIEW / etf_5min / 2021-07-21

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-07-21.parquet
  size:    1.7 MB
  rows:    81,005

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-21 04:00:00	SPY	ETF	432.86	432.86	432.54	432.65	1602.0
2021-07-21 04:05:00	SPY	ETF	432.53	432.57	432.52	432.57	600.0
2021-07-21 04:10:00	SPY	ETF	432.66	432.85	432.66	432.85	3348.0
2021-07-21 04:15:00	SPY	ETF	432.92	432.98	432.84	432.98	2385.0
2021-07-21 04:20:00	SPY	ETF	432.93	433.19	432.93	433.19	628.0
2021-07-21 04:25:00	SPY	ETF	433.24	433.24	432.96	432.96	2343.0
2021-07-21 04:30:00	SPY	ETF	433.21	433.28	433.21	433.22	3600.0
2021-07-21 04:35:00	SPY	ETF	433.21	433.21	433.12	433.18	2475.0
2021-07-21 04:40:00	SPY	ETF	433.23	433.23	433.11	433.11	821.0
2021-07-21 04:45:00	SPY	ETF	433.11	433.11	433.08	433.08	900.0
2021-07-21 04:50:00	SPY	ETF	433.2	433.2	433.2	433.2	700.0
2021-07-21 04:55:00	SPY	ETF	433.13	433.13	433.05	433.05	1000.0
2021-07-21 05:00:00	SPY	ETF	433.11	433.11	432.8	432.83	2295.0
2021-07-21 05:05:00	SPY	ETF	433.0	433.05	432.85	432.85	900.0
2021-07-21 05:10:00	SPY	ETF	432.83	432.83	432.83	432.83	600.0
2021-07-21 05:15:00	SPY	ETF	433.05	433.05	433.02	433.02	3000.0
2021-07-21 05:20:00	SPY	ETF	433.02	433.2	432.97	433.2	7890.0
2021-07-21 05:25:00	SPY	ETF	433.2	433.2	433.1	433.1	1330.0
2021-07-21 05:30:00	SPY	ETF	433.07	433.07	432.95	432.95	1600.0
2021-07-21 05:35:00	SPY	ETF	433.0	433.07	433.0	433.07	700.0
2021-07-21 05:40:00	SPY	ETF	433.0	433.0	433.0	433.0	100.0
2021-07-21 05:45:00	SPY	ETF	432.94	432.95	432.93	432.95	800.0
2021-07-21 05:50:00	SPY	ETF	432.89	432.89	432.84	432.85	1600.0
2021-07-21 05:55:00	SPY	ETF	432.95	432.97	432.94	432.97	500.0
2021-07-21 06:00:00	SPY	ETF	432.9	432.9	432.72	432.72	600.0
2021-07-21 06:05:00	SPY	ETF	432.63	432.63	432.6	432.63	840.0
2021-07-21 06:10:00	SPY	ETF	432.7	432.7	432.6	432.6	1555.0
2021-07-21 06:15:00	SPY	ETF	432.52	432.7	432.5	432.7	3100.0
2021-07-21 06:20:00	SPY	ETF	432.68	432.91	432.68	432.91	2642.0
2021-07-21 06:25:00	SPY	ETF	432.96	432.96	432.87	432.9	1300.0
2021-07-21 06:30:00	SPY	ETF	432.86	432.86	432.63	432.63	5851.0
2021-07-21 06:35:00	SPY	ETF	432.69	432.7	432.69	432.7	2758.0
2021-07-21 06:40:00	SPY	ETF	432.64	432.69	432.64	432.69	1311.0
2021-07-21 06:45:00	SPY	ETF	432.6	432.63	432.55	432.63	600.0
2021-07-21 06:50:00	SPY	ETF	432.67	432.7	432.6	432.61	9300.0
2021-07-21 06:55:00	SPY	ETF	432.54	432.7	432.52	432.62	30170.0
2021-07-21 07:00:00	SPY	ETF	432.59	432.59	432.35	432.35	15329.0
2021-07-21 07:05:00	SPY	ETF	432.32	432.33	432.19	432.24	9200.0
2021-07-21 07:10:00	SPY	ETF	432.23	432.26	432.07	432.12	10358.0
2021-07-21 07:15:00	SPY	ETF	432.19	432.36	432.11	432.36	37853.0
2021-07-21 07:20:00	SPY	ETF	432.39	432.42	431.98	431.98	9745.0
2021-07-21 07:25:00	SPY	ETF	431.9	431.93	431.71	431.771	14938.0
2021-07-21 07:30:00	SPY	ETF	431.84	431.87	431.68	431.68	9567.0
2021-07-21 07:35:00	SPY	ETF	431.74	431.81	431.55	431.55	18673.0
2021-07-21 07:40:00	SPY	ETF	431.53	431.56	431.25	431.46	33075.0
2021-07-21 07:45:00	SPY	ETF	431.4	431.63	431.35	431.57	21635.0
2021-07-21 07:50:00	SPY	ETF	431.52	431.52	431.15	431.2	28213.0
2021-07-21 07:55:00	SPY	ETF	431.21	431.33	431.11	431.33	26400.0
2021-07-21 08:00:00	SPY	ETF	432.5399	432.9196	431.23	431.37	63877.0
2021-07-21 08:05:00	SPY	ETF	431.32	431.85	431.32	431.83	19951.0

> showing 50 of 81,005 rows — these rows as CSV

> unlock the full archive -- $79 one-time