PREVIEW / etf_5min / 2021-07-28

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-07-28.parquet
  size:    1.7 MB
  rows:    80,181

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-28 04:00:00	SPY	ETF	439.0	439.0	438.83	438.83	351.0
2021-07-28 04:05:00	SPY	ETF	439.09	439.13	439.09	439.13	400.0
2021-07-28 04:10:00	SPY	ETF	439.12	439.12	439.09	439.09	500.0
2021-07-28 04:15:00	SPY	ETF	439.26	439.26	439.26	439.26	128.0
2021-07-28 04:20:00	SPY	ETF	439.2	439.42	439.2	439.42	2040.0
2021-07-28 04:25:00	SPY	ETF	439.35	439.35	439.35	439.35	338.0
2021-07-28 04:30:00	SPY	ETF	439.47	439.68	439.47	439.64	1697.0
2021-07-28 04:35:00	SPY	ETF	439.62	439.62	439.62	439.62	100.0
2021-07-28 04:40:00	SPY	ETF	439.77	439.77	439.57	439.57	1241.0
2021-07-28 04:45:00	SPY	ETF	439.69	439.7	439.69	439.7	1000.0
2021-07-28 04:50:00	SPY	ETF	439.67	439.8	439.67	439.8	611.0
2021-07-28 04:55:00	SPY	ETF	439.92	439.95	439.87	439.91	1200.0
2021-07-28 05:00:00	SPY	ETF	439.9	439.9	439.9	439.9	100.0
2021-07-28 05:05:00	SPY	ETF	439.84	439.84	439.75	439.75	5337.0
2021-07-28 05:10:00	SPY	ETF	439.76	439.76	439.73	439.73	800.0
2021-07-28 05:15:00	SPY	ETF	439.77	439.85	439.75	439.75	1690.0
2021-07-28 05:30:00	SPY	ETF	439.82	439.82	439.82	439.82	300.0
2021-07-28 05:35:00	SPY	ETF	439.6	439.6	439.56	439.56	2029.0
2021-07-28 05:40:00	SPY	ETF	439.7	439.7	439.7	439.7	400.0
2021-07-28 05:45:00	SPY	ETF	439.69	439.69	439.69	439.69	100.0
2021-07-28 05:50:00	SPY	ETF	439.76	439.78	439.76	439.78	400.0
2021-07-28 05:55:00	SPY	ETF	439.84	439.85	439.79	439.79	1260.0
2021-07-28 06:10:00	SPY	ETF	439.41	439.41	439.1	439.1	2800.0
2021-07-28 06:15:00	SPY	ETF	439.02	439.25	438.96	439.25	7890.0
2021-07-28 06:20:00	SPY	ETF	439.11	439.11	439.0	439.03	3819.0
2021-07-28 06:30:00	SPY	ETF	439.07	439.1	439.07	439.1	4500.0
2021-07-28 06:35:00	SPY	ETF	439.15	439.18	439.15	439.15	550.0
2021-07-28 06:40:00	SPY	ETF	439.17	439.22	439.17	439.22	1500.0
2021-07-28 06:45:00	SPY	ETF	439.23	439.3	439.21	439.21	7209.0
2021-07-28 06:50:00	SPY	ETF	439.2	439.2	438.84	438.89	3900.0
2021-07-28 06:55:00	SPY	ETF	439.15	439.25	439.13	439.25	1500.0
2021-07-28 07:00:00	SPY	ETF	439.18	439.22	439.0	439.15	4550.0
2021-07-28 07:05:00	SPY	ETF	439.22	439.29	439.15	439.24	2433.0
2021-07-28 07:10:00	SPY	ETF	439.22	439.28	439.21	439.28	5440.0
2021-07-28 07:15:00	SPY	ETF	439.28	439.28	439.05	439.06	8204.0
2021-07-28 07:20:00	SPY	ETF	439.25	439.32	439.13	439.23	1780.0
2021-07-28 07:25:00	SPY	ETF	439.21	439.27	439.2	439.27	4143.0
2021-07-28 07:30:00	SPY	ETF	439.28	439.53	439.28	439.53	40892.0
2021-07-28 07:35:00	SPY	ETF	439.54	439.56	439.44	439.49	8269.0
2021-07-28 07:40:00	SPY	ETF	439.5	439.51	439.3	439.36	14340.0
2021-07-28 07:45:00	SPY	ETF	439.36	439.36	439.22	439.23	6222.0
2021-07-28 07:50:00	SPY	ETF	439.23	439.23	438.93	438.98	15605.0
2021-07-28 07:55:00	SPY	ETF	438.9	439.15	438.89	439.13	5570.0
2021-07-28 08:00:00	SPY	ETF	439.2599	439.84	438.42	439.17	32556.0
2021-07-28 08:05:00	SPY	ETF	439.16	439.25	439.12	439.15	45467.0
2021-07-28 08:10:00	SPY	ETF	439.1	439.15	438.94	438.96	9318.0
2021-07-28 08:15:00	SPY	ETF	439.0	439.25	439.0	439.24	32947.0
2021-07-28 08:20:00	SPY	ETF	439.24	439.43	439.19	439.37	51328.0
2021-07-28 08:25:00	SPY	ETF	439.37	439.48	439.36	439.47	38535.0
2021-07-28 08:30:00	SPY	ETF	439.47	439.5	439.41	439.44	14404.0

> showing 50 of 80,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time