PREVIEW / etf_5min / 2021-07-30

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-07-30.parquet
  size:    1.7 MB
  rows:    77,236

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-07-30 04:00:00	SPY	ETF	437.18	438.0	436.85	437.12	7718.0
2021-07-30 04:05:00	SPY	ETF	437.21	437.26	437.15	437.25	2200.0
2021-07-30 04:10:00	SPY	ETF	437.3	437.59	437.3	437.59	1670.0
2021-07-30 04:15:00	SPY	ETF	437.6	437.65	437.6	437.65	700.0
2021-07-30 04:20:00	SPY	ETF	437.68	438.08	437.68	438.0	1160.0
2021-07-30 04:25:00	SPY	ETF	437.92	437.92	437.76	437.76	600.0
2021-07-30 04:30:00	SPY	ETF	437.82	437.87	437.77	437.87	1200.0
2021-07-30 04:35:00	SPY	ETF	438.04	438.28	438.04	438.28	5665.0
2021-07-30 04:40:00	SPY	ETF	438.24	438.24	438.0	438.0	305.0
2021-07-30 04:45:00	SPY	ETF	437.99	437.99	437.99	437.99	100.0
2021-07-30 04:50:00	SPY	ETF	437.95	437.95	437.91	437.92	900.0
2021-07-30 04:55:00	SPY	ETF	437.86	437.86	437.86	437.86	100.0
2021-07-30 05:00:00	SPY	ETF	437.92	437.95	437.73	437.73	2825.0
2021-07-30 05:05:00	SPY	ETF	437.75	437.75	437.75	437.75	200.0
2021-07-30 05:10:00	SPY	ETF	437.85	437.85	437.85	437.85	250.0
2021-07-30 05:15:00	SPY	ETF	437.92	437.95	437.85	437.85	1880.0
2021-07-30 05:20:00	SPY	ETF	437.85	437.85	437.85	437.85	100.0
2021-07-30 05:25:00	SPY	ETF	437.87	437.87	437.68	437.8	2449.0
2021-07-30 05:30:00	SPY	ETF	437.77	437.77	437.67	437.75	700.0
2021-07-30 05:35:00	SPY	ETF	437.72	437.73	437.5	437.58	3000.0
2021-07-30 05:40:00	SPY	ETF	437.62	437.63	437.56	437.63	14700.0
2021-07-30 05:45:00	SPY	ETF	437.54	437.65	437.54	437.65	1050.0
2021-07-30 05:50:00	SPY	ETF	437.65	437.7	437.55	437.55	1698.0
2021-07-30 05:55:00	SPY	ETF	437.6	437.6	437.3	437.47	3438.0
2021-07-30 06:00:00	SPY	ETF	437.52	437.6	437.49	437.52	1250.0
2021-07-30 06:05:00	SPY	ETF	437.51	437.55	437.45	437.55	2497.0
2021-07-30 06:10:00	SPY	ETF	437.6	437.65	437.32	437.32	7897.0
2021-07-30 06:15:00	SPY	ETF	437.42	437.76	437.4	437.76	2648.0
2021-07-30 06:20:00	SPY	ETF	437.82	437.99	437.82	437.86	19155.0
2021-07-30 06:25:00	SPY	ETF	437.94	438.02	437.94	437.96	950.0
2021-07-30 06:30:00	SPY	ETF	437.95	437.95	437.81	437.81	5968.0
2021-07-30 06:35:00	SPY	ETF	437.97	438.01	437.87	437.99	8400.0
2021-07-30 06:40:00	SPY	ETF	437.96	438.07	437.92	438.0	9698.0
2021-07-30 06:45:00	SPY	ETF	438.0	438.03	437.94	438.03	7048.0
2021-07-30 06:50:00	SPY	ETF	438.08	438.19	438.08	438.19	5205.0
2021-07-30 06:55:00	SPY	ETF	438.19	438.39	438.18	438.36	10870.0
2021-07-30 07:00:00	SPY	ETF	438.39	438.39	438.16	438.36	43995.0
2021-07-30 07:05:00	SPY	ETF	438.37	438.39	438.11	438.17	8798.0
2021-07-30 07:10:00	SPY	ETF	438.19	438.21	438.1	438.17	3627.0
2021-07-30 07:15:00	SPY	ETF	438.15	438.27	438.15	438.21	6153.0
2021-07-30 07:20:00	SPY	ETF	438.23	438.27	438.02	438.03	7366.0
2021-07-30 07:25:00	SPY	ETF	438.02	438.05	437.75	437.97	27293.0
2021-07-30 07:30:00	SPY	ETF	437.99	438.01	437.81	437.91	23057.0
2021-07-30 07:35:00	SPY	ETF	437.94	437.95	437.86	437.86	7170.0
2021-07-30 07:40:00	SPY	ETF	437.9	437.96	437.78	437.95	6428.0
2021-07-30 07:45:00	SPY	ETF	437.96	437.96	437.71	437.76	13661.0
2021-07-30 07:50:00	SPY	ETF	437.8	437.808	437.64	437.74	18239.0
2021-07-30 07:55:00	SPY	ETF	437.67	437.73	437.67	437.67	28869.0
2021-07-30 08:00:00	SPY	ETF	437.67	440.98	436.91	437.4	93473.0
2021-07-30 08:05:00	SPY	ETF	437.35	437.63	437.32	437.62	50883.0

> showing 50 of 77,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time