PREVIEW / etf_5min / 2021-08-02

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-02.parquet
  size:    1.8 MB
  rows:    82,231

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-02 04:00:00	SPY	ETF	440.6	441.3	440.6	441.22	9900.0
2021-08-02 04:05:00	SPY	ETF	441.24	441.24	441.07	441.07	850.0
2021-08-02 04:10:00	SPY	ETF	441.07	441.09	440.99	440.99	1540.0
2021-08-02 04:15:00	SPY	ETF	441.01	441.01	441.01	441.01	1000.0
2021-08-02 04:20:00	SPY	ETF	440.92	441.0	440.86	440.86	7900.0
2021-08-02 04:30:00	SPY	ETF	440.97	441.01	440.97	441.01	1600.0
2021-08-02 04:35:00	SPY	ETF	441.04	441.04	440.99	440.99	899.0
2021-08-02 04:45:00	SPY	ETF	440.99	440.99	440.99	440.99	800.0
2021-08-02 04:55:00	SPY	ETF	440.95	441.1	440.95	441.1	500.0
2021-08-02 05:00:00	SPY	ETF	441.08	441.08	441.08	441.08	100.0
2021-08-02 05:05:00	SPY	ETF	441.05	441.05	441.05	441.05	200.0
2021-08-02 05:10:00	SPY	ETF	441.09	441.09	440.99	440.99	500.0
2021-08-02 05:15:00	SPY	ETF	441.01	441.01	441.01	441.01	100.0
2021-08-02 05:20:00	SPY	ETF	440.99	440.99	440.99	440.99	300.0
2021-08-02 05:25:00	SPY	ETF	441.08	441.08	441.08	441.08	100.0
2021-08-02 05:30:00	SPY	ETF	441.14	441.14	441.14	441.14	168.0
2021-08-02 05:35:00	SPY	ETF	441.26	441.27	441.26	441.27	400.0
2021-08-02 05:40:00	SPY	ETF	441.21	441.21	441.17	441.17	500.0
2021-08-02 05:45:00	SPY	ETF	441.15	441.15	441.15	441.15	100.0
2021-08-02 05:50:00	SPY	ETF	441.24	441.24	441.24	441.24	100.0
2021-08-02 05:55:00	SPY	ETF	441.21	441.21	441.21	441.21	200.0
2021-08-02 06:00:00	SPY	ETF	441.02	441.09	440.94	441.09	1890.0
2021-08-02 06:05:00	SPY	ETF	441.03	441.03	440.98	440.98	3600.0
2021-08-02 06:10:00	SPY	ETF	440.82	440.82	440.8	440.8	400.0
2021-08-02 06:15:00	SPY	ETF	440.8	440.9	440.78	440.9	5302.0
2021-08-02 06:20:00	SPY	ETF	440.91	440.91	440.91	440.91	100.0
2021-08-02 06:25:00	SPY	ETF	440.9	440.92	440.9	440.92	1300.0
2021-08-02 06:30:00	SPY	ETF	440.93	440.97	440.81	440.81	6036.0
2021-08-02 06:35:00	SPY	ETF	440.85	440.85	440.73	440.8	900.0
2021-08-02 06:45:00	SPY	ETF	440.7	440.78	440.7	440.78	3066.0
2021-08-02 06:50:00	SPY	ETF	440.78	440.78	440.71	440.71	870.0
2021-08-02 06:55:00	SPY	ETF	440.71	440.75	440.01	440.03	38216.0
2021-08-02 07:00:00	SPY	ETF	439.99	440.1	439.75	439.91	59916.0
2021-08-02 07:05:00	SPY	ETF	439.89	440.08	439.85	439.95	20626.0
2021-08-02 07:10:00	SPY	ETF	439.99	440.25	439.99	440.25	11847.0
2021-08-02 07:15:00	SPY	ETF	440.21	440.45	440.21	440.41	16976.0
2021-08-02 07:20:00	SPY	ETF	440.45	440.46	440.34	440.34	4982.0
2021-08-02 07:25:00	SPY	ETF	440.32	440.33	440.12	440.18	6678.0
2021-08-02 07:30:00	SPY	ETF	440.17	440.4	440.17	440.4	21400.0
2021-08-02 07:35:00	SPY	ETF	440.4	440.5	440.4	440.44	6331.0
2021-08-02 07:40:00	SPY	ETF	440.47	440.5	440.4	440.4	1600.0
2021-08-02 07:45:00	SPY	ETF	440.45	440.49	440.44	440.46	856.0
2021-08-02 07:50:00	SPY	ETF	440.46	440.49	440.4	440.48	5040.0
2021-08-02 07:55:00	SPY	ETF	440.48	440.51	440.44	440.48	22411.0
2021-08-02 08:00:00	SPY	ETF	440.03	441.35	439.86	440.42	51621.0
2021-08-02 08:05:00	SPY	ETF	440.41	440.46	440.33	440.42	11975.0
2021-08-02 08:10:00	SPY	ETF	440.4	440.7	440.37	440.5	3000.0
2021-08-02 08:15:00	SPY	ETF	440.45	440.45	440.37	440.44	7742.0
2021-08-02 08:20:00	SPY	ETF	440.43	440.44	439.96	440.12	59534.0
2021-08-02 08:25:00	SPY	ETF	440.09	440.18	439.98	440.18	13743.0

> showing 50 of 82,231 rows — these rows as CSV

> unlock the full archive -- $79 one-time