PREVIEW / etf_5min / 2021-08-05

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-05.parquet
  size:    1.7 MB
  rows:    77,294

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-05 04:00:00	SPY	ETF	439.8	439.8	439.76	439.79	810.0
2021-08-05 04:05:00	SPY	ETF	439.76	439.76	439.76	439.76	1000.0
2021-08-05 04:10:00	SPY	ETF	439.75	439.75	439.72	439.75	1500.0
2021-08-05 04:15:00	SPY	ETF	439.59	439.59	439.59	439.59	300.0
2021-08-05 04:25:00	SPY	ETF	439.68	439.68	439.68	439.68	600.0
2021-08-05 04:30:00	SPY	ETF	439.71	439.72	439.6	439.7	3793.0
2021-08-05 04:35:00	SPY	ETF	439.69	439.76	439.69	439.74	3200.0
2021-08-05 04:50:00	SPY	ETF	439.89	439.97	439.89	439.94	12112.0
2021-08-05 04:55:00	SPY	ETF	439.88	439.88	439.88	439.88	100.0
2021-08-05 05:00:00	SPY	ETF	439.98	440.0	439.98	440.0	1800.0
2021-08-05 05:10:00	SPY	ETF	440.1	440.1	440.1	440.1	100.0
2021-08-05 05:15:00	SPY	ETF	439.99	439.99	439.99	439.99	100.0
2021-08-05 05:20:00	SPY	ETF	440.23	440.23	440.2	440.2	600.0
2021-08-05 05:25:00	SPY	ETF	440.13	440.13	440.11	440.11	900.0
2021-08-05 05:30:00	SPY	ETF	440.17	440.17	440.17	440.17	700.0
2021-08-05 05:35:00	SPY	ETF	440.13	440.18	440.13	440.16	1050.0
2021-08-05 05:40:00	SPY	ETF	440.2	440.2	440.18	440.18	900.0
2021-08-05 05:45:00	SPY	ETF	440.18	440.2	440.08	440.2	2899.0
2021-08-05 05:50:00	SPY	ETF	440.26	440.35	440.26	440.35	3401.0
2021-08-05 05:55:00	SPY	ETF	440.38	440.47	440.38	440.38	1199.0
2021-08-05 06:00:00	SPY	ETF	440.39	440.39	440.23	440.23	1795.0
2021-08-05 06:05:00	SPY	ETF	440.28	440.28	440.28	440.28	495.0
2021-08-05 06:10:00	SPY	ETF	440.3	440.3	440.26	440.3	10775.0
2021-08-05 06:15:00	SPY	ETF	440.3	440.31	440.2	440.2	17700.0
2021-08-05 06:20:00	SPY	ETF	440.17	440.17	439.94	439.99	1700.0
2021-08-05 06:25:00	SPY	ETF	440.01	440.01	439.99	439.99	692.0
2021-08-05 06:30:00	SPY	ETF	440.01	440.04	439.94	439.97	7099.0
2021-08-05 06:35:00	SPY	ETF	440.01	440.01	439.93	439.93	1628.0
2021-08-05 06:40:00	SPY	ETF	439.94	440.0	439.94	440.0	1484.0
2021-08-05 06:50:00	SPY	ETF	440.12	440.12	440.0	440.0	900.0
2021-08-05 06:55:00	SPY	ETF	439.86	439.95	439.86	439.95	7980.0
2021-08-05 07:00:00	SPY	ETF	439.94	440.0	439.85	439.86	10860.0
2021-08-05 07:05:00	SPY	ETF	439.89	439.91	439.83	439.91	35080.0
2021-08-05 07:10:00	SPY	ETF	439.91	439.91	439.8	439.85	51301.0
2021-08-05 07:15:00	SPY	ETF	439.85	439.9	439.83	439.9	7547.0
2021-08-05 07:20:00	SPY	ETF	439.99	440.0	439.88	439.89	2348.0
2021-08-05 07:25:00	SPY	ETF	439.86	439.87	439.84	439.86	10171.0
2021-08-05 07:30:00	SPY	ETF	439.88	440.22	439.86	440.19	47203.0
2021-08-05 07:35:00	SPY	ETF	440.16	440.18	440.11	440.14	7020.0
2021-08-05 07:40:00	SPY	ETF	440.14	440.16	440.09	440.16	9003.0
2021-08-05 07:45:00	SPY	ETF	440.12	440.13	440.1	440.1	27534.0
2021-08-05 07:50:00	SPY	ETF	440.12	440.15	440.11	440.12	7301.0
2021-08-05 07:55:00	SPY	ETF	440.1	440.15	440.09	440.15	5689.0
2021-08-05 08:00:00	SPY	ETF	439.8801	440.23	439.82	440.13	24966.0
2021-08-05 08:05:00	SPY	ETF	440.13	440.15	440.06	440.15	2406.0
2021-08-05 08:10:00	SPY	ETF	440.15	440.2	440.15	440.2	4230.0
2021-08-05 08:15:00	SPY	ETF	440.19	440.22	440.17	440.18	32022.0
2021-08-05 08:20:00	SPY	ETF	440.16	440.2	440.12	440.13	17232.0
2021-08-05 08:25:00	SPY	ETF	440.12	440.25	440.12	440.15	32454.0
2021-08-05 08:30:00	SPY	ETF	440.13	440.2	440.1	440.18	29277.0

> showing 50 of 77,294 rows — these rows as CSV

> unlock the full archive -- $79 one-time