PREVIEW / etf_5min / 2021-08-06

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-06.parquet
  size:    1.7 MB
  rows:    77,399

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-06 04:05:00	SPY	ETF	441.41	441.41	441.41	441.41	1200.0
2021-08-06 04:10:00	SPY	ETF	441.4	441.4	441.4	441.4	1350.0
2021-08-06 04:15:00	SPY	ETF	441.45	441.47	441.42	441.43	1214.0
2021-08-06 04:20:00	SPY	ETF	441.43	441.43	441.43	441.43	400.0
2021-08-06 04:25:00	SPY	ETF	441.5	441.51	441.5	441.51	288.0
2021-08-06 04:30:00	SPY	ETF	441.56	441.56	441.56	441.56	123.0
2021-08-06 04:35:00	SPY	ETF	441.54	441.61	441.54	441.61	1250.0
2021-08-06 04:40:00	SPY	ETF	441.65	441.65	441.65	441.65	800.0
2021-08-06 04:55:00	SPY	ETF	441.82	441.93	441.82	441.88	1700.0
2021-08-06 05:05:00	SPY	ETF	441.85	441.85	441.85	441.85	100.0
2021-08-06 05:10:00	SPY	ETF	441.85	441.85	441.85	441.85	200.0
2021-08-06 05:20:00	SPY	ETF	441.87	441.9	441.87	441.9	3282.0
2021-08-06 05:25:00	SPY	ETF	441.86	441.86	441.81	441.81	1000.0
2021-08-06 05:30:00	SPY	ETF	441.84	441.84	441.84	441.84	600.0
2021-08-06 05:45:00	SPY	ETF	441.86	441.89	441.86	441.89	500.0
2021-08-06 06:00:00	SPY	ETF	441.87	441.87	441.87	441.87	474.0
2021-08-06 06:05:00	SPY	ETF	441.83	441.85	441.83	441.85	12700.0
2021-08-06 06:10:00	SPY	ETF	441.85	442.0	441.85	442.0	4420.0
2021-08-06 06:15:00	SPY	ETF	441.98	441.98	441.97	441.97	690.0
2021-08-06 06:20:00	SPY	ETF	441.95	442.03	441.95	442.03	3100.0
2021-08-06 06:25:00	SPY	ETF	442.07	442.07	442.0	442.0	2291.0
2021-08-06 06:30:00	SPY	ETF	442.0	442.0	441.98	441.98	5018.0
2021-08-06 06:40:00	SPY	ETF	441.94	441.96	441.94	441.96	200.0
2021-08-06 06:45:00	SPY	ETF	441.95	441.95	441.95	441.95	2900.0
2021-08-06 06:50:00	SPY	ETF	441.92	441.92	441.92	441.92	2898.0
2021-08-06 06:55:00	SPY	ETF	441.93	441.93	441.9	441.93	2870.0
2021-08-06 07:00:00	SPY	ETF	441.94	442.0	441.93	441.96	3325.0
2021-08-06 07:05:00	SPY	ETF	441.96	442.1	441.96	442.1	10672.0
2021-08-06 07:10:00	SPY	ETF	442.08	442.08	442.03	442.03	2480.0
2021-08-06 07:15:00	SPY	ETF	442.05	442.09	442.05	442.07	3063.0
2021-08-06 07:20:00	SPY	ETF	442.07	442.07	442.05	442.05	367.0
2021-08-06 07:25:00	SPY	ETF	442.06	442.06	442.0	442.0	1958.0
2021-08-06 07:30:00	SPY	ETF	442.01	442.1	442.01	442.1	8152.0
2021-08-06 07:35:00	SPY	ETF	442.1	442.1	442.07	442.09	1864.0
2021-08-06 07:40:00	SPY	ETF	442.11	442.11	442.05	442.05	736.0
2021-08-06 07:45:00	SPY	ETF	442.04	442.04	442.0	442.0	360.0
2021-08-06 07:50:00	SPY	ETF	441.99	441.99	441.95	441.97	26306.0
2021-08-06 07:55:00	SPY	ETF	441.94	441.95	441.94	441.95	900.0
2021-08-06 08:00:00	SPY	ETF	441.9501	442.1	441.56	441.91	15090.0
2021-08-06 08:05:00	SPY	ETF	441.9399	441.98	441.9399	441.98	5157.0
2021-08-06 08:10:00	SPY	ETF	441.97	442.01	441.97	441.97	15442.0
2021-08-06 08:15:00	SPY	ETF	441.98	442.0	441.95	441.97	5487.0
2021-08-06 08:20:00	SPY	ETF	441.99	441.99	441.9	441.93	3296.0
2021-08-06 08:25:00	SPY	ETF	441.91	441.93	441.8	441.82	36770.0
2021-08-06 08:30:00	SPY	ETF	441.77	442.6	441.6	442.11	315588.0
2021-08-06 08:35:00	SPY	ETF	442.07	442.16	441.75	442.09	123352.0
2021-08-06 08:40:00	SPY	ETF	442.09	442.25	441.62	441.8	116643.0
2021-08-06 08:45:00	SPY	ETF	441.76	441.94	441.62	441.63	86438.0
2021-08-06 08:50:00	SPY	ETF	441.66	441.73	441.36	441.63	55470.0
2021-08-06 08:55:00	SPY	ETF	441.65	442.27	441.64	441.85	81772.0

> showing 50 of 77,399 rows — these rows as CSV

> unlock the full archive -- $79 one-time