PREVIEW / etf_5min / 2021-08-09

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-09.parquet
  size:    1.7 MB
  rows:    79,480

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-09 04:00:00	SPY	ETF	441.67	441.77	441.54	441.6	10284.0
2021-08-09 04:05:00	SPY	ETF	441.6	441.63	441.47	441.47	5889.0
2021-08-09 04:10:00	SPY	ETF	441.4	441.59	441.4	441.58	600.0
2021-08-09 04:15:00	SPY	ETF	441.69	441.74	441.69	441.74	1062.0
2021-08-09 04:20:00	SPY	ETF	441.71	441.71	441.71	441.71	500.0
2021-08-09 04:30:00	SPY	ETF	441.71	441.73	441.64	441.71	900.0
2021-08-09 04:35:00	SPY	ETF	441.72	441.72	441.72	441.72	300.0
2021-08-09 04:40:00	SPY	ETF	441.76	441.89	441.76	441.89	2000.0
2021-08-09 04:45:00	SPY	ETF	441.87	441.87	441.82	441.82	400.0
2021-08-09 04:50:00	SPY	ETF	441.87	441.87	441.86	441.86	300.0
2021-08-09 04:55:00	SPY	ETF	441.85	441.88	441.85	441.88	900.0
2021-08-09 05:00:00	SPY	ETF	441.8	441.8	441.68	441.76	1258.0
2021-08-09 05:05:00	SPY	ETF	441.7	441.72	441.7	441.72	3492.0
2021-08-09 05:10:00	SPY	ETF	441.81	441.84	441.81	441.84	800.0
2021-08-09 05:15:00	SPY	ETF	441.71	441.71	441.69	441.69	400.0
2021-08-09 05:20:00	SPY	ETF	441.68	441.72	441.65	441.65	1192.0
2021-08-09 05:25:00	SPY	ETF	441.69	441.69	441.69	441.69	100.0
2021-08-09 05:30:00	SPY	ETF	441.64	441.71	441.64	441.67	1100.0
2021-08-09 05:35:00	SPY	ETF	441.65	441.77	441.65	441.77	898.0
2021-08-09 05:40:00	SPY	ETF	441.8	441.8	441.74	441.74	400.0
2021-08-09 05:45:00	SPY	ETF	441.64	441.64	441.64	441.64	500.0
2021-08-09 05:50:00	SPY	ETF	441.69	441.72	441.69	441.72	700.0
2021-08-09 05:55:00	SPY	ETF	441.86	441.88	441.83	441.85	800.0
2021-08-09 06:00:00	SPY	ETF	442.06	442.06	442.06	442.06	200.0
2021-08-09 06:05:00	SPY	ETF	442.09	442.09	442.02	442.04	1090.0
2021-08-09 06:10:00	SPY	ETF	442.0	442.02	442.0	442.02	1720.0
2021-08-09 06:15:00	SPY	ETF	442.02	442.02	441.8	441.8	900.0
2021-08-09 06:25:00	SPY	ETF	441.7	441.82	441.69	441.77	540.0
2021-08-09 06:30:00	SPY	ETF	441.69	441.69	441.68	441.68	312.0
2021-08-09 06:35:00	SPY	ETF	441.71	441.71	441.68	441.68	567.0
2021-08-09 06:45:00	SPY	ETF	441.75	441.8	441.75	441.8	12500.0
2021-08-09 06:50:00	SPY	ETF	441.76	441.87	441.76	441.87	705.0
2021-08-09 06:55:00	SPY	ETF	441.86	441.88	441.71	441.77	5899.0
2021-08-09 07:00:00	SPY	ETF	441.72	441.72	441.61	441.7	13288.0
2021-08-09 07:05:00	SPY	ETF	441.71	441.82	441.7	441.77	16799.0
2021-08-09 07:10:00	SPY	ETF	441.79	441.86	441.79	441.81	64809.0
2021-08-09 07:15:00	SPY	ETF	441.79	441.83	441.77	441.83	1546.0
2021-08-09 07:20:00	SPY	ETF	441.83	442.0	441.83	441.95	2060.0
2021-08-09 07:25:00	SPY	ETF	441.98	441.98	441.93	441.96	3084.0
2021-08-09 07:30:00	SPY	ETF	441.97	441.99	441.85	441.85	57618.0
2021-08-09 07:35:00	SPY	ETF	441.93	441.94	441.82	441.84	6815.0
2021-08-09 07:40:00	SPY	ETF	441.9	442.01	441.9	441.99	6534.0
2021-08-09 07:45:00	SPY	ETF	441.99	442.0	441.95	441.96	2512.0
2021-08-09 07:50:00	SPY	ETF	441.96	441.96	441.9	441.9	3320.0
2021-08-09 07:55:00	SPY	ETF	441.91	441.93	441.84	441.93	12470.0
2021-08-09 08:00:00	SPY	ETF	441.93	442.0	441.63	441.78	38353.0
2021-08-09 08:05:00	SPY	ETF	441.78	441.86	441.77	441.8	19041.0
2021-08-09 08:10:00	SPY	ETF	441.81	441.85	441.78	441.79	7142.0
2021-08-09 08:15:00	SPY	ETF	441.78	441.78	441.69	441.75	16488.0
2021-08-09 08:20:00	SPY	ETF	441.76	441.81	441.74	441.74	5636.0

> showing 50 of 79,480 rows — these rows as CSV

> unlock the full archive -- $79 one-time