PREVIEW / etf_5min / 2021-08-11

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-11.parquet
  size:    1.7 MB
  rows:    79,448

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-11 04:00:00	SPY	ETF	441.95	441.99	441.95	441.99	746.0
2021-08-11 04:05:00	SPY	ETF	442.16	442.16	442.09	442.09	2856.0
2021-08-11 04:10:00	SPY	ETF	442.03	442.06	442.03	442.05	1800.0
2021-08-11 04:15:00	SPY	ETF	442.06	442.06	442.06	442.06	200.0
2021-08-11 04:20:00	SPY	ETF	442.06	442.06	441.99	441.99	1171.0
2021-08-11 04:25:00	SPY	ETF	442.06	442.09	442.06	442.09	440.0
2021-08-11 04:30:00	SPY	ETF	441.97	441.97	441.97	441.97	1000.0
2021-08-11 04:35:00	SPY	ETF	442.01	442.14	442.01	442.14	1740.0
2021-08-11 04:40:00	SPY	ETF	442.14	442.14	442.14	442.14	500.0
2021-08-11 04:45:00	SPY	ETF	441.96	441.99	441.96	441.99	471.0
2021-08-11 04:50:00	SPY	ETF	442.07	442.07	442.07	442.07	300.0
2021-08-11 04:55:00	SPY	ETF	442.06	442.06	442.06	442.06	180.0
2021-08-11 05:10:00	SPY	ETF	442.12	442.12	442.12	442.12	631.0
2021-08-11 05:15:00	SPY	ETF	442.11	442.11	441.83	441.89	500.0
2021-08-11 05:20:00	SPY	ETF	441.88	442.0	441.88	441.99	5918.0
2021-08-11 05:25:00	SPY	ETF	441.9	441.9	441.9	441.9	100.0
2021-08-11 05:30:00	SPY	ETF	441.99	441.99	441.99	441.99	900.0
2021-08-11 05:40:00	SPY	ETF	442.06	442.06	441.93	441.93	2132.0
2021-08-11 05:45:00	SPY	ETF	442.0	442.0	442.0	442.0	300.0
2021-08-11 05:50:00	SPY	ETF	442.08	442.08	442.04	442.05	700.0
2021-08-11 05:55:00	SPY	ETF	442.1	442.1	442.1	442.1	300.0
2021-08-11 06:00:00	SPY	ETF	442.11	442.11	442.11	442.11	200.0
2021-08-11 06:05:00	SPY	ETF	442.12	442.16	442.12	442.16	500.0
2021-08-11 06:10:00	SPY	ETF	442.15	442.15	442.06	442.07	2166.0
2021-08-11 06:15:00	SPY	ETF	442.16	442.2	442.15	442.2	700.0
2021-08-11 06:20:00	SPY	ETF	442.25	442.32	442.25	442.32	3100.0
2021-08-11 06:25:00	SPY	ETF	442.33	442.33	442.27	442.27	4188.0
2021-08-11 06:30:00	SPY	ETF	442.28	442.28	442.18	442.2	9100.0
2021-08-11 06:35:00	SPY	ETF	442.2	442.26	442.2	442.26	883.0
2021-08-11 06:40:00	SPY	ETF	442.3	442.38	442.3	442.36	5535.0
2021-08-11 06:45:00	SPY	ETF	442.37	442.37	442.37	442.37	100.0
2021-08-11 06:50:00	SPY	ETF	442.33	442.33	442.3	442.3	1100.0
2021-08-11 07:00:00	SPY	ETF	442.4	442.41	442.36	442.36	1656.0
2021-08-11 07:05:00	SPY	ETF	442.33	442.33	442.27	442.27	1598.0
2021-08-11 07:10:00	SPY	ETF	442.31	442.32	442.27	442.27	3201.0
2021-08-11 07:15:00	SPY	ETF	442.27	442.31	442.26	442.26	2497.0
2021-08-11 07:20:00	SPY	ETF	442.28	442.28	442.19	442.23	3646.0
2021-08-11 07:25:00	SPY	ETF	442.23	442.23	442.13	442.14	4276.0
2021-08-11 07:30:00	SPY	ETF	442.14	442.14	442.06	442.07	4068.0
2021-08-11 07:35:00	SPY	ETF	442.11	442.11	442.06	442.06	12759.0
2021-08-11 07:40:00	SPY	ETF	442.06	442.11	442.03	442.11	2970.0
2021-08-11 07:45:00	SPY	ETF	442.11	442.2	442.1	442.18	2584.0
2021-08-11 07:50:00	SPY	ETF	442.18	442.18	442.14	442.14	4058.0
2021-08-11 07:55:00	SPY	ETF	442.15	442.19	442.15	442.15	5077.0
2021-08-11 08:00:00	SPY	ETF	442.2801	442.4	442.02	442.24	18951.0
2021-08-11 08:05:00	SPY	ETF	442.23	442.28	442.2	442.23	3806.0
2021-08-11 08:10:00	SPY	ETF	442.23	442.23	442.2	442.2	418.0
2021-08-11 08:15:00	SPY	ETF	442.23	442.23	442.14	442.2	8926.0
2021-08-11 08:20:00	SPY	ETF	442.17	442.19	442.15	442.15	5155.0
2021-08-11 08:25:00	SPY	ETF	442.18	442.2	442.13	442.14	13205.0

> showing 50 of 79,448 rows — these rows as CSV

> unlock the full archive -- $79 one-time