PREVIEW / etf_5min / 2021-08-12

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-12.parquet
  size:    1.6 MB
  rows:    75,989

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-12 04:05:00	SPY	ETF	443.66	443.66	443.58	443.58	1816.0
2021-08-12 04:10:00	SPY	ETF	443.54	443.56	443.54	443.56	497.0
2021-08-12 04:15:00	SPY	ETF	443.53	443.53	443.53	443.53	150.0
2021-08-12 04:30:00	SPY	ETF	443.73	443.73	443.73	443.73	359.0
2021-08-12 04:35:00	SPY	ETF	443.73	443.73	443.73	443.73	500.0
2021-08-12 04:40:00	SPY	ETF	443.73	443.73	443.73	443.73	499.0
2021-08-12 04:50:00	SPY	ETF	443.73	443.73	443.73	443.73	682.0
2021-08-12 04:55:00	SPY	ETF	443.78	443.78	443.78	443.78	500.0
2021-08-12 05:00:00	SPY	ETF	443.78	443.78	443.78	443.78	300.0
2021-08-12 05:05:00	SPY	ETF	443.75	443.75	443.75	443.75	100.0
2021-08-12 05:15:00	SPY	ETF	443.66	443.66	443.66	443.66	100.0
2021-08-12 05:20:00	SPY	ETF	443.78	443.78	443.78	443.78	200.0
2021-08-12 05:25:00	SPY	ETF	443.77	443.77	443.77	443.77	100.0
2021-08-12 05:35:00	SPY	ETF	443.73	443.73	443.73	443.73	120.0
2021-08-12 05:55:00	SPY	ETF	443.78	443.83	443.78	443.83	942.0
2021-08-12 06:00:00	SPY	ETF	443.8	443.8	443.8	443.8	400.0
2021-08-12 06:15:00	SPY	ETF	443.8	443.8	443.8	443.8	100.0
2021-08-12 06:20:00	SPY	ETF	443.77	443.82	443.76	443.82	2901.0
2021-08-12 06:25:00	SPY	ETF	443.8	443.8	443.79	443.8	400.0
2021-08-12 06:30:00	SPY	ETF	443.8	443.9	443.8	443.9	5563.0
2021-08-12 06:35:00	SPY	ETF	443.9	443.9	443.9	443.9	1000.0
2021-08-12 06:40:00	SPY	ETF	443.95	443.95	443.95	443.95	148.0
2021-08-12 06:45:00	SPY	ETF	443.97	444.04	443.97	444.0	2751.0
2021-08-12 06:50:00	SPY	ETF	443.95	443.95	443.95	443.95	300.0
2021-08-12 06:55:00	SPY	ETF	443.91	443.95	443.9	443.93	16900.0
2021-08-12 07:00:00	SPY	ETF	443.92	444.0	443.92	444.0	3290.0
2021-08-12 07:05:00	SPY	ETF	443.9	443.93	443.88	443.88	1104.0
2021-08-12 07:10:00	SPY	ETF	443.88	443.88	443.88	443.88	460.0
2021-08-12 07:15:00	SPY	ETF	443.97	444.04	443.96	444.03	16200.0
2021-08-12 07:20:00	SPY	ETF	444.0	444.0	443.95	443.95	1301.0
2021-08-12 07:25:00	SPY	ETF	443.98	443.98	443.91	443.92	2460.0
2021-08-12 07:30:00	SPY	ETF	443.93	443.98	443.91	443.95	689.0
2021-08-12 07:35:00	SPY	ETF	443.97	443.97	443.97	443.97	2005.0
2021-08-12 07:40:00	SPY	ETF	443.98	443.98	443.95	443.95	3086.0
2021-08-12 07:45:00	SPY	ETF	443.95	443.95	443.9	443.91	4343.0
2021-08-12 07:50:00	SPY	ETF	443.9	443.95	443.9	443.93	25600.0
2021-08-12 07:55:00	SPY	ETF	443.95	443.95	443.9	443.9	1934.0
2021-08-12 08:00:00	SPY	ETF	443.91	444.072	443.9	443.9	14202.0
2021-08-12 08:05:00	SPY	ETF	443.88	443.91	443.8	443.87	34882.0
2021-08-12 08:10:00	SPY	ETF	443.87	443.89	443.86	443.87	2632.0
2021-08-12 08:15:00	SPY	ETF	443.86	443.87	443.82	443.83	7066.0
2021-08-12 08:20:00	SPY	ETF	443.83	443.83	443.73	443.74	4830.0
2021-08-12 08:25:00	SPY	ETF	443.76	443.76	443.61	443.72	24195.0
2021-08-12 08:30:00	SPY	ETF	443.68	443.76	443.63	443.71	14053.0
2021-08-12 08:35:00	SPY	ETF	443.69	443.76	443.65	443.7	12106.0
2021-08-12 08:40:00	SPY	ETF	443.69	443.76	443.65	443.74	30312.0
2021-08-12 08:45:00	SPY	ETF	443.74	443.74	443.44	443.54	47777.0
2021-08-12 08:50:00	SPY	ETF	443.54	443.55	443.44	443.49	31732.0
2021-08-12 08:55:00	SPY	ETF	443.5	443.54	443.5	443.53	14208.0
2021-08-12 09:00:00	SPY	ETF	443.51	443.55	443.45	443.55	12138.0

> showing 50 of 75,989 rows — these rows as CSV

> unlock the full archive -- $79 one-time