PREVIEW / etf_5min / 2021-08-13

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-13.parquet
  size:    1.6 MB
  rows:    75,193

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-13 04:00:00	SPY	ETF	445.37	445.37	445.37	445.37	100.0
2021-08-13 04:05:00	SPY	ETF	445.4	445.4	445.33	445.33	500.0
2021-08-13 04:10:00	SPY	ETF	445.3	445.31	445.26	445.26	1800.0
2021-08-13 04:15:00	SPY	ETF	445.26	445.26	445.26	445.26	200.0
2021-08-13 04:20:00	SPY	ETF	445.28	445.31	445.28	445.29	1000.0
2021-08-13 04:35:00	SPY	ETF	445.35	445.35	445.35	445.35	100.0
2021-08-13 04:50:00	SPY	ETF	445.43	445.43	445.43	445.43	100.0
2021-08-13 04:55:00	SPY	ETF	445.41	445.41	445.41	445.41	100.0
2021-08-13 05:00:00	SPY	ETF	445.59	445.59	445.54	445.58	300.0
2021-08-13 05:05:00	SPY	ETF	445.5	445.5	445.5	445.5	100.0
2021-08-13 05:15:00	SPY	ETF	445.53	445.53	445.53	445.53	500.0
2021-08-13 05:20:00	SPY	ETF	445.5	445.5	445.4	445.4	223.0
2021-08-13 05:25:00	SPY	ETF	445.38	445.38	445.38	445.38	200.0
2021-08-13 05:50:00	SPY	ETF	445.42	445.45	445.42	445.44	1527.0
2021-08-13 05:55:00	SPY	ETF	445.43	445.43	445.43	445.43	200.0
2021-08-13 06:15:00	SPY	ETF	445.47	445.47	445.47	445.47	100.0
2021-08-13 06:20:00	SPY	ETF	445.48	445.48	445.48	445.48	205.0
2021-08-13 06:25:00	SPY	ETF	445.48	445.48	445.44	445.44	205.0
2021-08-13 06:40:00	SPY	ETF	445.45	445.45	445.41	445.41	505.0
2021-08-13 06:45:00	SPY	ETF	445.41	445.41	445.36	445.36	764.0
2021-08-13 06:50:00	SPY	ETF	445.38	445.38	445.35	445.36	4900.0
2021-08-13 06:55:00	SPY	ETF	445.36	445.37	445.32	445.32	55246.0
2021-08-13 07:00:00	SPY	ETF	445.33	445.34	445.3	445.3	52489.0
2021-08-13 07:05:00	SPY	ETF	445.34	445.36	445.33	445.34	1190.0
2021-08-13 07:10:00	SPY	ETF	445.33	445.33	445.29	445.3	2003.0
2021-08-13 07:15:00	SPY	ETF	445.33	445.33	445.3	445.31	1559.0
2021-08-13 07:20:00	SPY	ETF	445.3	445.3	445.28	445.28	1242.0
2021-08-13 07:25:00	SPY	ETF	445.35	445.35	445.35	445.35	200.0
2021-08-13 07:30:00	SPY	ETF	445.34	445.35	445.32	445.32	1500.0
2021-08-13 07:35:00	SPY	ETF	445.31	445.31	445.23	445.24	1180.0
2021-08-13 07:40:00	SPY	ETF	445.29	445.33	445.27	445.28	2930.0
2021-08-13 07:45:00	SPY	ETF	445.28	445.29	445.27	445.29	10440.0
2021-08-13 07:50:00	SPY	ETF	445.27	445.27	445.24	445.25	6259.0
2021-08-13 07:55:00	SPY	ETF	445.29	445.29	445.22	445.22	4347.0
2021-08-13 08:00:00	SPY	ETF	445.35	445.443	445.22	445.29	14631.0
2021-08-13 08:05:00	SPY	ETF	445.32	445.34	445.25	445.26	5853.0
2021-08-13 08:10:00	SPY	ETF	445.29	445.32	445.28	445.31	4087.0
2021-08-13 08:15:00	SPY	ETF	445.33	445.37	445.32	445.34	1640.0
2021-08-13 08:20:00	SPY	ETF	445.37	445.42	445.29	445.36	31547.0
2021-08-13 08:25:00	SPY	ETF	445.36	445.45	445.36	445.41	3300.0
2021-08-13 08:30:00	SPY	ETF	445.41	445.5	445.41	445.5	5006.0
2021-08-13 08:35:00	SPY	ETF	445.47	445.5	445.47	445.47	952.0
2021-08-13 08:40:00	SPY	ETF	445.44	445.44	445.37	445.4	1050.0
2021-08-13 08:45:00	SPY	ETF	445.4	445.51	445.4	445.51	3212.0
2021-08-13 08:50:00	SPY	ETF	445.49	445.49	445.44	445.48	4900.0
2021-08-13 08:55:00	SPY	ETF	445.47	445.53	445.46	445.53	1942.0
2021-08-13 09:00:00	SPY	ETF	445.54	445.57	445.53	445.55	12132.0
2021-08-13 09:05:00	SPY	ETF	445.58	445.59	445.52	445.52	2948.0
2021-08-13 09:10:00	SPY	ETF	445.52	445.59	445.52	445.54	6407.0
2021-08-13 09:15:00	SPY	ETF	445.54	445.6	445.54	445.6	3949.0

> showing 50 of 75,193 rows — these rows as CSV

> unlock the full archive -- $79 one-time