PREVIEW / etf_5min / 2021-08-16

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-16.parquet
  size:    1.7 MB
  rows:    79,242

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-16 04:00:00	SPY	ETF	445.2	445.26	445.16	445.26	1000.0
2021-08-16 04:15:00	SPY	ETF	445.19	445.19	445.19	445.19	121.0
2021-08-16 04:20:00	SPY	ETF	445.04	445.04	445.04	445.04	300.0
2021-08-16 04:25:00	SPY	ETF	445.09	445.09	445.07	445.07	900.0
2021-08-16 04:30:00	SPY	ETF	445.0	445.03	445.0	445.03	2000.0
2021-08-16 04:35:00	SPY	ETF	445.06	445.06	445.03	445.05	552.0
2021-08-16 04:40:00	SPY	ETF	445.14	445.14	445.14	445.14	100.0
2021-08-16 04:45:00	SPY	ETF	445.1	445.14	445.07	445.12	28598.0
2021-08-16 04:50:00	SPY	ETF	445.14	445.15	445.13	445.13	2346.0
2021-08-16 04:55:00	SPY	ETF	445.05	445.05	445.05	445.05	1000.0
2021-08-16 05:00:00	SPY	ETF	444.97	445.0	444.97	444.99	5300.0
2021-08-16 05:05:00	SPY	ETF	445.02	445.02	445.0	445.0	300.0
2021-08-16 05:20:00	SPY	ETF	444.99	444.99	444.93	444.93	5200.0
2021-08-16 05:25:00	SPY	ETF	444.94	444.96	444.92	444.96	4296.0
2021-08-16 05:30:00	SPY	ETF	444.99	445.01	444.99	445.01	200.0
2021-08-16 05:35:00	SPY	ETF	444.9	444.9	444.71	444.76	2102.0
2021-08-16 05:40:00	SPY	ETF	444.75	444.78	444.75	444.78	200.0
2021-08-16 05:45:00	SPY	ETF	444.77	444.77	444.74	444.74	349.0
2021-08-16 05:50:00	SPY	ETF	444.89	444.89	444.89	444.89	1700.0
2021-08-16 06:10:00	SPY	ETF	444.7	444.7	444.46	444.46	2800.0
2021-08-16 06:15:00	SPY	ETF	444.4	444.47	444.18	444.24	10052.0
2021-08-16 06:20:00	SPY	ETF	444.26	444.26	443.84	443.99	2607.0
2021-08-16 06:25:00	SPY	ETF	443.96	444.07	443.84	443.97	6300.0
2021-08-16 06:30:00	SPY	ETF	444.12	444.38	444.12	444.37	31197.0
2021-08-16 06:35:00	SPY	ETF	444.38	444.39	444.36	444.36	3999.0
2021-08-16 06:40:00	SPY	ETF	444.45	444.6	444.45	444.53	9579.0
2021-08-16 06:45:00	SPY	ETF	444.6	444.72	444.59	444.72	1700.0
2021-08-16 06:50:00	SPY	ETF	444.73	444.78	444.67	444.73	1199.0
2021-08-16 06:55:00	SPY	ETF	444.85	444.85	444.79	444.79	800.0
2021-08-16 07:00:00	SPY	ETF	444.81	444.97	444.76	444.85	37810.0
2021-08-16 07:05:00	SPY	ETF	444.85	444.95	444.83	444.85	16548.0
2021-08-16 07:10:00	SPY	ETF	444.87	444.87	444.79	444.83	5799.0
2021-08-16 07:15:00	SPY	ETF	444.83	444.88	444.65	444.65	13558.0
2021-08-16 07:20:00	SPY	ETF	444.66	444.76	444.63	444.68	3601.0
2021-08-16 07:25:00	SPY	ETF	444.69	444.69	444.63	444.67	4145.0
2021-08-16 07:30:00	SPY	ETF	444.67	444.69	444.53	444.53	3682.0
2021-08-16 07:35:00	SPY	ETF	444.52	444.52	444.42	444.47	23648.0
2021-08-16 07:40:00	SPY	ETF	444.45	444.45	444.34	444.37	3214.0
2021-08-16 07:45:00	SPY	ETF	444.46	444.56	444.44	444.51	10842.0
2021-08-16 07:50:00	SPY	ETF	444.55	444.6	444.54	444.54	9494.0
2021-08-16 07:55:00	SPY	ETF	444.57	444.6	444.55	444.55	1958.0
2021-08-16 08:00:00	SPY	ETF	444.53	446.274	443.9204	444.17	32421.0
2021-08-16 08:05:00	SPY	ETF	444.16	444.27	444.05	444.2	25204.0
2021-08-16 08:10:00	SPY	ETF	444.21	444.34	444.19	444.26	21173.0
2021-08-16 08:15:00	SPY	ETF	444.26	444.27	444.12	444.13	20981.0
2021-08-16 08:20:00	SPY	ETF	444.17	444.23	444.15	444.2	3494.0
2021-08-16 08:25:00	SPY	ETF	444.18	444.19	444.11	444.17	18932.0
2021-08-16 08:30:00	SPY	ETF	444.24	444.39	444.15	444.19	20207.0
2021-08-16 08:35:00	SPY	ETF	444.2328	444.26	444.16	444.252	7357.0
2021-08-16 08:40:00	SPY	ETF	444.29	444.44	444.29	444.35	28357.0

> showing 50 of 79,242 rows — these rows as CSV

> unlock the full archive -- $79 one-time