PREVIEW / etf_5min / 2021-08-17

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-17.parquet
  size:    1.8 MB
  rows:    83,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-17 04:00:00	SPY	ETF	445.51	445.51	445.02	445.26	38544.0
2021-08-17 04:05:00	SPY	ETF	445.31	445.31	445.07	445.07	10332.0
2021-08-17 04:10:00	SPY	ETF	445.16	445.16	445.06	445.06	3529.0
2021-08-17 04:15:00	SPY	ETF	445.12	445.12	445.12	445.12	329.0
2021-08-17 04:20:00	SPY	ETF	445.06	445.07	444.95	445.07	26509.0
2021-08-17 04:25:00	SPY	ETF	445.15	445.2	445.07	445.07	390.0
2021-08-17 04:30:00	SPY	ETF	444.95	444.95	444.95	444.95	100.0
2021-08-17 04:35:00	SPY	ETF	444.92	445.12	444.89	445.12	2498.0
2021-08-17 04:40:00	SPY	ETF	445.12	445.12	445.12	445.12	100.0
2021-08-17 04:50:00	SPY	ETF	445.05	445.05	445.05	445.05	100.0
2021-08-17 04:55:00	SPY	ETF	445.07	445.07	445.07	445.07	135.0
2021-08-17 05:00:00	SPY	ETF	445.15	445.15	445.15	445.15	100.0
2021-08-17 05:05:00	SPY	ETF	445.07	445.1	445.07	445.1	2000.0
2021-08-17 05:10:00	SPY	ETF	445.36	445.36	445.3	445.3	900.0
2021-08-17 05:15:00	SPY	ETF	445.27	445.3	445.27	445.28	400.0
2021-08-17 05:20:00	SPY	ETF	445.41	445.41	445.4	445.4	3100.0
2021-08-17 05:25:00	SPY	ETF	445.49	445.5	445.44	445.48	2906.0
2021-08-17 05:30:00	SPY	ETF	445.37	445.37	445.31	445.31	5124.0
2021-08-17 05:35:00	SPY	ETF	445.31	445.31	445.21	445.21	2900.0
2021-08-17 05:40:00	SPY	ETF	445.22	445.22	445.22	445.22	500.0
2021-08-17 05:45:00	SPY	ETF	445.1	445.15	445.05	445.05	633.0
2021-08-17 05:50:00	SPY	ETF	445.0	445.0	445.0	445.0	495.0
2021-08-17 05:55:00	SPY	ETF	445.17	445.17	445.17	445.17	2000.0
2021-08-17 06:00:00	SPY	ETF	444.95	445.01	444.92	444.92	1600.0
2021-08-17 06:10:00	SPY	ETF	445.13	445.15	445.08	445.08	19773.0
2021-08-17 06:15:00	SPY	ETF	445.13	445.14	445.13	445.14	1000.0
2021-08-17 06:20:00	SPY	ETF	445.06	445.16	445.06	445.09	8573.0
2021-08-17 06:25:00	SPY	ETF	445.18	445.18	445.06	445.06	600.0
2021-08-17 06:30:00	SPY	ETF	445.12	445.13	445.01	445.09	5800.0
2021-08-17 06:35:00	SPY	ETF	445.03	445.03	444.92	444.96	11400.0
2021-08-17 06:40:00	SPY	ETF	444.92	444.92	444.83	444.85	3800.0
2021-08-17 06:45:00	SPY	ETF	444.85	444.98	444.85	444.98	12700.0
2021-08-17 06:50:00	SPY	ETF	444.98	445.01	444.96	444.96	18260.0
2021-08-17 06:55:00	SPY	ETF	444.99	445.0	444.98	444.99	2170.0
2021-08-17 07:00:00	SPY	ETF	445.12	445.13	445.04	445.1	8100.0
2021-08-17 07:05:00	SPY	ETF	445.109	445.109	444.89	444.99	9699.0
2021-08-17 07:10:00	SPY	ETF	445.0	445.02	444.94	444.98	23931.0
2021-08-17 07:15:00	SPY	ETF	444.97	445.0	444.6	444.78	34281.0
2021-08-17 07:20:00	SPY	ETF	444.81	444.89	444.75	444.75	8830.0
2021-08-17 07:25:00	SPY	ETF	444.76	444.82	444.69	444.82	14806.0
2021-08-17 07:30:00	SPY	ETF	444.81	444.95	444.69	444.95	29792.0
2021-08-17 07:35:00	SPY	ETF	444.97	445.11	444.97	445.01	27840.0
2021-08-17 07:40:00	SPY	ETF	445.07	445.08	444.9	445.04	8211.0
2021-08-17 07:45:00	SPY	ETF	445.01	445.14	444.95	445.12	42054.0
2021-08-17 07:50:00	SPY	ETF	445.13	445.15	445.05	445.13	40072.0
2021-08-17 07:55:00	SPY	ETF	445.09	445.15	445.04	445.08	41000.0
2021-08-17 08:00:00	SPY	ETF	445.08	447.305	444.62	445.04	49170.0
2021-08-17 08:05:00	SPY	ETF	445.11	445.15	445.04	445.07	5645.0
2021-08-17 08:10:00	SPY	ETF	445.1	445.12	445.04	445.12	13339.0
2021-08-17 08:15:00	SPY	ETF	445.08	445.08	444.88	444.9	11836.0

> showing 50 of 83,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time