PREVIEW / etf_5min / 2021-08-18

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-18.parquet
  size:    1.7 MB
  rows:    78,944

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-18 04:00:00	SPY	ETF	443.45	443.64	443.45	443.64	1335.0
2021-08-18 04:05:00	SPY	ETF	443.79	443.91	443.79	443.9	3100.0
2021-08-18 04:10:00	SPY	ETF	443.77	443.77	443.63	443.64	1000.0
2021-08-18 04:15:00	SPY	ETF	443.64	443.64	443.52	443.52	1100.0
2021-08-18 04:20:00	SPY	ETF	443.49	443.78	443.49	443.56	4800.0
2021-08-18 04:25:00	SPY	ETF	443.44	443.44	443.42	443.42	300.0
2021-08-18 04:30:00	SPY	ETF	443.42	443.42	443.42	443.42	120.0
2021-08-18 04:35:00	SPY	ETF	443.47	443.57	443.47	443.57	533.0
2021-08-18 04:40:00	SPY	ETF	443.53	443.53	443.42	443.42	1000.0
2021-08-18 04:45:00	SPY	ETF	443.38	443.4	443.38	443.4	602.0
2021-08-18 04:50:00	SPY	ETF	443.41	443.41	443.41	443.41	100.0
2021-08-18 04:55:00	SPY	ETF	443.34	443.53	443.34	443.53	1596.0
2021-08-18 05:00:00	SPY	ETF	443.48	443.52	443.48	443.52	896.0
2021-08-18 05:05:00	SPY	ETF	443.42	443.51	443.42	443.51	700.0
2021-08-18 05:15:00	SPY	ETF	443.7	443.7	443.7	443.7	500.0
2021-08-18 05:25:00	SPY	ETF	443.66	443.66	443.66	443.66	200.0
2021-08-18 05:35:00	SPY	ETF	443.57	443.57	443.57	443.57	200.0
2021-08-18 05:50:00	SPY	ETF	443.48	443.48	443.45	443.45	601.0
2021-08-18 05:55:00	SPY	ETF	443.35	443.35	443.35	443.35	999.0
2021-08-18 06:00:00	SPY	ETF	443.38	443.38	443.38	443.38	300.0
2021-08-18 06:05:00	SPY	ETF	443.41	443.41	443.39	443.39	2100.0
2021-08-18 06:10:00	SPY	ETF	443.31	443.31	443.31	443.31	100.0
2021-08-18 06:20:00	SPY	ETF	443.23	443.26	443.23	443.23	699.0
2021-08-18 06:25:00	SPY	ETF	443.31	443.31	443.28	443.28	655.0
2021-08-18 06:30:00	SPY	ETF	443.43	443.43	443.43	443.43	300.0
2021-08-18 06:35:00	SPY	ETF	443.54	443.54	443.54	443.54	400.0
2021-08-18 06:40:00	SPY	ETF	443.67	443.67	443.67	443.67	100.0
2021-08-18 06:45:00	SPY	ETF	443.66	443.72	443.64	443.72	3876.0
2021-08-18 06:50:00	SPY	ETF	443.73	443.99	443.73	443.99	6448.0
2021-08-18 06:55:00	SPY	ETF	443.99	443.99	443.85	443.91	1896.0
2021-08-18 07:00:00	SPY	ETF	443.91	444.0	443.87	443.89	7494.0
2021-08-18 07:05:00	SPY	ETF	443.86	443.98	443.86	443.98	3121.0
2021-08-18 07:10:00	SPY	ETF	443.93	443.93	443.71	443.71	6421.0
2021-08-18 07:15:00	SPY	ETF	443.67	443.67	443.6	443.63	3683.0
2021-08-18 07:20:00	SPY	ETF	443.65	443.69	443.57	443.67	2348.0
2021-08-18 07:25:00	SPY	ETF	443.694	443.694	443.58	443.58	1368.0
2021-08-18 07:30:00	SPY	ETF	443.56	443.59	443.5	443.5	3539.0
2021-08-18 07:35:00	SPY	ETF	443.57	443.59	443.54	443.54	6093.0
2021-08-18 07:40:00	SPY	ETF	443.62	443.67	443.57	443.57	6774.0
2021-08-18 07:45:00	SPY	ETF	443.54	443.69	443.54	443.69	813.0
2021-08-18 07:50:00	SPY	ETF	443.69	443.69	443.6	443.6	4349.0
2021-08-18 07:55:00	SPY	ETF	443.6	443.63	443.58	443.62	5439.0
2021-08-18 08:00:00	SPY	ETF	443.66	444.373	443.57	443.78	18761.0
2021-08-18 08:05:00	SPY	ETF	443.8	443.8	443.57	443.57	30454.0
2021-08-18 08:10:00	SPY	ETF	443.56	443.56	443.41	443.47	22804.0
2021-08-18 08:15:00	SPY	ETF	443.51	443.58	443.49	443.58	4179.0
2021-08-18 08:20:00	SPY	ETF	443.54	443.6101	443.52	443.58	6412.0
2021-08-18 08:25:00	SPY	ETF	443.6	443.6	443.4	443.4	8963.0
2021-08-18 08:30:00	SPY	ETF	443.4	443.51	443.38	443.51	6586.0
2021-08-18 08:35:00	SPY	ETF	443.51	443.62	443.44	443.5	8352.0

> showing 50 of 78,944 rows — these rows as CSV

> unlock the full archive -- $79 one-time