PREVIEW / etf_5min / 2021-08-19

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-19.parquet
  size:    1.8 MB
  rows:    84,387

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-19 04:00:00	SPY	ETF	437.88	437.88	435.44	435.47	90374.0
2021-08-19 04:05:00	SPY	ETF	435.46	435.62	435.35	435.62	11423.0
2021-08-19 04:10:00	SPY	ETF	435.63	435.77	435.54	435.54	8904.0
2021-08-19 04:15:00	SPY	ETF	435.42	435.44	435.21	435.29	30700.0
2021-08-19 04:20:00	SPY	ETF	435.26	435.26	435.09	435.12	36639.0
2021-08-19 04:25:00	SPY	ETF	435.0	435.16	434.92	435.16	70456.0
2021-08-19 04:30:00	SPY	ETF	435.2	435.2	435.08	435.1	5516.0
2021-08-19 04:35:00	SPY	ETF	435.1	435.18	434.92	435.17	13212.0
2021-08-19 04:40:00	SPY	ETF	435.34	435.58	435.19	435.49	15821.0
2021-08-19 04:45:00	SPY	ETF	435.56	435.6	435.01	435.02	4810.0
2021-08-19 04:50:00	SPY	ETF	435.01	435.21	434.92	435.0	3761.0
2021-08-19 04:55:00	SPY	ETF	434.99	435.16	434.99	435.16	3666.0
2021-08-19 05:00:00	SPY	ETF	435.2	435.22	435.02	435.1	2001.0
2021-08-19 05:05:00	SPY	ETF	434.87	434.9	434.64	434.7	11223.0
2021-08-19 05:10:00	SPY	ETF	434.68	434.88	434.62	434.74	2600.0
2021-08-19 05:15:00	SPY	ETF	434.66	435.02	434.5	435.02	4560.0
2021-08-19 05:20:00	SPY	ETF	435.01	435.19	434.9	435.19	7138.0
2021-08-19 05:25:00	SPY	ETF	435.18	435.35	435.17	435.25	3250.0
2021-08-19 05:30:00	SPY	ETF	435.19	435.74	435.14	435.74	8695.0
2021-08-19 05:35:00	SPY	ETF	435.79	435.97	435.77	435.9	3083.0
2021-08-19 05:40:00	SPY	ETF	435.94	436.13	435.85	436.13	6282.0
2021-08-19 05:45:00	SPY	ETF	436.14	436.33	436.14	436.26	7463.0
2021-08-19 05:50:00	SPY	ETF	436.25	436.47	436.25	436.47	6049.0
2021-08-19 05:55:00	SPY	ETF	436.52	436.75	436.5	436.5	4254.0
2021-08-19 06:00:00	SPY	ETF	436.63	436.69	436.55	436.58	10527.0
2021-08-19 06:05:00	SPY	ETF	436.51	437.02	436.51	436.72	8420.0
2021-08-19 06:10:00	SPY	ETF	436.61	436.72	436.54	436.54	3504.0
2021-08-19 06:15:00	SPY	ETF	436.49	436.58	436.27	436.35	1598.0
2021-08-19 06:20:00	SPY	ETF	436.38	436.79	436.25	436.73	2860.0
2021-08-19 06:25:00	SPY	ETF	436.72	436.75	436.41	436.44	1500.0
2021-08-19 06:30:00	SPY	ETF	436.57	436.68	436.36	436.45	5739.0
2021-08-19 06:35:00	SPY	ETF	436.54	436.54	436.23	436.29	85096.0
2021-08-19 06:40:00	SPY	ETF	436.27	436.32	435.74	435.76	58776.0
2021-08-19 06:45:00	SPY	ETF	435.85	435.99	435.7	435.99	106575.0
2021-08-19 06:50:00	SPY	ETF	435.92	436.0	435.7	435.83	83082.0
2021-08-19 06:55:00	SPY	ETF	435.91	435.95	435.7	435.73	12041.0
2021-08-19 07:00:00	SPY	ETF	435.7	435.93	435.7	435.89	25665.0
2021-08-19 07:05:00	SPY	ETF	435.94	435.98	435.44	435.64	23642.0
2021-08-19 07:10:00	SPY	ETF	435.54	435.69	435.4	435.69	15957.0
2021-08-19 07:15:00	SPY	ETF	435.69	435.8	435.44	435.55	32310.0
2021-08-19 07:20:00	SPY	ETF	435.55	435.63	435.18	435.45	143232.0
2021-08-19 07:25:00	SPY	ETF	435.45	435.69	435.38	435.69	63769.0
2021-08-19 07:30:00	SPY	ETF	435.73	435.93	435.64	435.85	39233.0
2021-08-19 07:35:00	SPY	ETF	435.86	436.1	435.77	435.99	29755.0
2021-08-19 07:40:00	SPY	ETF	436.0	436.08	435.81	435.81	46667.0
2021-08-19 07:45:00	SPY	ETF	435.79	436.03	435.79	435.85	21900.0
2021-08-19 07:50:00	SPY	ETF	435.82	435.82	435.25	435.28	72040.0
2021-08-19 07:55:00	SPY	ETF	435.27	435.36	435.2	435.23	92551.0
2021-08-19 08:00:00	SPY	ETF	435.23	439.07	434.86	435.04	106771.0
2021-08-19 08:05:00	SPY	ETF	435.05	435.43	435.0	435.4	46397.0

> showing 50 of 84,387 rows — these rows as CSV

> unlock the full archive -- $79 one-time