PREVIEW / etf_5min / 2021-08-23

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-23.parquet
  size:    1.8 MB
  rows:    82,168

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-23 04:00:00	SPY	ETF	444.02	444.61	444.02	444.51	5340.0
2021-08-23 04:05:00	SPY	ETF	444.47	444.47	444.33	444.33	5719.0
2021-08-23 04:10:00	SPY	ETF	444.47	444.5	444.47	444.47	2200.0
2021-08-23 04:15:00	SPY	ETF	444.3	444.42	444.3	444.42	750.0
2021-08-23 04:20:00	SPY	ETF	444.51	444.51	444.51	444.51	100.0
2021-08-23 04:25:00	SPY	ETF	444.54	444.55	444.42	444.42	2461.0
2021-08-23 04:30:00	SPY	ETF	444.55	444.6	444.55	444.6	1500.0
2021-08-23 04:35:00	SPY	ETF	444.52	444.63	444.52	444.62	5300.0
2021-08-23 04:40:00	SPY	ETF	444.54	444.54	444.49	444.49	645.0
2021-08-23 04:45:00	SPY	ETF	444.69	444.69	444.69	444.69	100.0
2021-08-23 05:00:00	SPY	ETF	444.54	444.54	444.54	444.54	100.0
2021-08-23 05:10:00	SPY	ETF	444.55	444.59	444.55	444.59	600.0
2021-08-23 05:20:00	SPY	ETF	444.59	444.66	444.59	444.66	4150.0
2021-08-23 05:25:00	SPY	ETF	444.67	444.67	444.61	444.61	600.0
2021-08-23 05:30:00	SPY	ETF	444.56	444.59	444.55	444.59	399.0
2021-08-23 05:35:00	SPY	ETF	444.6	444.69	444.6	444.69	600.0
2021-08-23 05:40:00	SPY	ETF	444.69	444.79	444.69	444.72	1872.0
2021-08-23 05:50:00	SPY	ETF	444.86	444.86	444.82	444.82	799.0
2021-08-23 05:55:00	SPY	ETF	444.82	444.83	444.82	444.83	2300.0
2021-08-23 06:00:00	SPY	ETF	444.89	444.89	444.89	444.89	100.0
2021-08-23 06:05:00	SPY	ETF	444.82	444.82	444.77	444.77	400.0
2021-08-23 06:10:00	SPY	ETF	444.77	444.77	444.73	444.73	800.0
2021-08-23 06:15:00	SPY	ETF	444.78	444.78	444.77	444.77	1200.0
2021-08-23 06:20:00	SPY	ETF	444.76	444.76	444.76	444.76	800.0
2021-08-23 06:25:00	SPY	ETF	444.84	444.84	444.84	444.84	200.0
2021-08-23 06:30:00	SPY	ETF	444.86	444.88	444.85	444.85	3150.0
2021-08-23 06:35:00	SPY	ETF	444.82	444.87	444.75	444.87	405.0
2021-08-23 06:40:00	SPY	ETF	444.81	444.81	444.81	444.81	100.0
2021-08-23 06:45:00	SPY	ETF	444.89	444.92	444.83	444.83	2000.0
2021-08-23 06:55:00	SPY	ETF	444.74	444.9	444.74	444.9	1620.0
2021-08-23 07:00:00	SPY	ETF	444.88	444.96	444.88	444.95	11612.0
2021-08-23 07:05:00	SPY	ETF	444.92	445.0	444.92	445.0	3852.0
2021-08-23 07:10:00	SPY	ETF	445.0	445.0	444.88	444.9	5000.0
2021-08-23 07:15:00	SPY	ETF	444.9	444.95	444.83	444.83	1836.0
2021-08-23 07:20:00	SPY	ETF	444.83	444.83	444.7	444.74	8273.0
2021-08-23 07:25:00	SPY	ETF	444.72	444.85	444.72	444.85	4605.0
2021-08-23 07:30:00	SPY	ETF	444.85	444.98	444.85	444.95	3953.0
2021-08-23 07:35:00	SPY	ETF	444.97	445.13	444.97	445.03	10393.0
2021-08-23 07:40:00	SPY	ETF	445.03	445.05	444.95	444.96	2965.0
2021-08-23 07:45:00	SPY	ETF	444.92	444.92	444.89	444.9	56748.0
2021-08-23 07:50:00	SPY	ETF	444.89	444.9	444.88	444.88	28339.0
2021-08-23 07:55:00	SPY	ETF	444.91	444.94	444.89	444.9	2317.0
2021-08-23 08:00:00	SPY	ETF	444.95	445.06	443.582	444.84	32379.0
2021-08-23 08:05:00	SPY	ETF	444.86	444.92	444.85	444.88	11117.0
2021-08-23 08:10:00	SPY	ETF	444.91	444.95	444.87	444.87	8871.0
2021-08-23 08:15:00	SPY	ETF	444.9	444.96	444.8	444.93	29733.0
2021-08-23 08:20:00	SPY	ETF	444.94	444.94	444.85	444.89	13743.0
2021-08-23 08:25:00	SPY	ETF	444.93	444.96	444.91	444.94	5191.0
2021-08-23 08:30:00	SPY	ETF	444.9404	444.98	444.9	444.91	8756.0
2021-08-23 08:35:00	SPY	ETF	444.95	444.99	444.94	444.98	5919.0

> showing 50 of 82,168 rows — these rows as CSV

> unlock the full archive -- $79 one-time