PREVIEW / etf_5min / 2021-08-24

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-24.parquet
  size:    1.7 MB
  rows:    80,566

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-24 04:00:00	SPY	ETF	447.98	448.4	447.98	448.3	1710.0
2021-08-24 04:05:00	SPY	ETF	448.31	448.36	448.3	448.35	2169.0
2021-08-24 04:10:00	SPY	ETF	448.44	448.44	448.34	448.34	799.0
2021-08-24 04:15:00	SPY	ETF	448.26	448.29	448.26	448.29	205.0
2021-08-24 04:20:00	SPY	ETF	448.34	448.37	448.34	448.37	400.0
2021-08-24 04:25:00	SPY	ETF	448.34	448.34	448.28	448.29	1900.0
2021-08-24 04:30:00	SPY	ETF	448.27	448.3	448.22	448.22	5464.0
2021-08-24 04:35:00	SPY	ETF	448.26	448.28	448.13	448.13	2600.0
2021-08-24 04:40:00	SPY	ETF	448.21	448.28	448.21	448.25	421.0
2021-08-24 04:45:00	SPY	ETF	448.28	448.28	448.26	448.26	210.0
2021-08-24 04:55:00	SPY	ETF	448.2	448.2	448.17	448.19	755.0
2021-08-24 05:00:00	SPY	ETF	448.11	448.19	448.09	448.13	4348.0
2021-08-24 05:05:00	SPY	ETF	448.13	448.16	448.04	448.15	3200.0
2021-08-24 05:10:00	SPY	ETF	448.29	448.29	448.29	448.29	100.0
2021-08-24 05:15:00	SPY	ETF	448.18	448.19	448.18	448.19	2000.0
2021-08-24 05:20:00	SPY	ETF	448.22	448.22	448.2	448.2	550.0
2021-08-24 05:25:00	SPY	ETF	448.19	448.19	448.09	448.09	1698.0
2021-08-24 05:30:00	SPY	ETF	448.07	448.12	448.07	448.12	200.0
2021-08-24 05:35:00	SPY	ETF	448.05	448.05	447.9	447.94	4700.0
2021-08-24 05:40:00	SPY	ETF	447.85	447.9	447.8	447.82	1000.0
2021-08-24 05:45:00	SPY	ETF	447.87	447.92	447.84	447.86	2848.0
2021-08-24 05:50:00	SPY	ETF	447.86	447.86	447.85	447.86	5539.0
2021-08-24 05:55:00	SPY	ETF	447.85	447.9	447.68	447.75	8430.0
2021-08-24 06:00:00	SPY	ETF	447.75	447.8	447.74	447.79	2650.0
2021-08-24 06:05:00	SPY	ETF	447.82	447.92	447.82	447.92	1398.0
2021-08-24 06:10:00	SPY	ETF	447.84	447.95	447.84	447.95	1200.0
2021-08-24 06:15:00	SPY	ETF	447.85	447.85	447.83	447.83	1800.0
2021-08-24 06:20:00	SPY	ETF	447.9	447.9	447.82	447.82	1400.0
2021-08-24 06:25:00	SPY	ETF	447.98	447.98	447.98	447.98	100.0
2021-08-24 06:30:00	SPY	ETF	447.99	447.99	447.99	447.99	200.0
2021-08-24 06:35:00	SPY	ETF	447.98	447.98	447.96	447.96	900.0
2021-08-24 06:40:00	SPY	ETF	447.99	448.01	447.99	448.01	300.0
2021-08-24 06:45:00	SPY	ETF	448.07	448.07	448.05	448.05	12639.0
2021-08-24 06:50:00	SPY	ETF	448.07	448.07	448.07	448.07	600.0
2021-08-24 06:55:00	SPY	ETF	448.05	448.1	448.05	448.1	1450.0
2021-08-24 07:00:00	SPY	ETF	448.17	448.19	448.02	448.02	3212.0
2021-08-24 07:05:00	SPY	ETF	448.08	448.08	448.02	448.02	5630.0
2021-08-24 07:10:00	SPY	ETF	448.01	448.08	448.0	448.05	5466.0
2021-08-24 07:15:00	SPY	ETF	448.05	448.1	448.03	448.08	2570.0
2021-08-24 07:20:00	SPY	ETF	448.07	448.07	447.98	447.98	6624.0
2021-08-24 07:25:00	SPY	ETF	448.01	448.05	447.98	448.05	2789.0
2021-08-24 07:30:00	SPY	ETF	448.09	448.09	447.9	447.9	18178.0
2021-08-24 07:35:00	SPY	ETF	447.94	448.01	447.87	447.87	5011.0
2021-08-24 07:40:00	SPY	ETF	447.87	447.94	447.82	447.93	6935.0
2021-08-24 07:45:00	SPY	ETF	447.94	447.94	447.85	447.85	3139.0
2021-08-24 07:50:00	SPY	ETF	447.85	447.88	447.77	447.81	4873.0
2021-08-24 07:55:00	SPY	ETF	447.79	447.91	447.78	447.8	53095.0
2021-08-24 08:00:00	SPY	ETF	448.19	448.25	447.595	447.74	28790.0
2021-08-24 08:05:00	SPY	ETF	447.73	447.83	447.73	447.82	12228.0
2021-08-24 08:10:00	SPY	ETF	447.8	447.83	447.79	447.81	5920.0

> showing 50 of 80,566 rows — these rows as CSV

> unlock the full archive -- $79 one-time