PREVIEW / etf_5min / 2021-08-25

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-25.parquet
  size:    1.7 MB
  rows:    77,998

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-25 04:00:00	SPY	ETF	447.98	447.99	447.84	447.84	2797.0
2021-08-25 04:05:00	SPY	ETF	447.89	447.89	447.89	447.89	100.0
2021-08-25 04:10:00	SPY	ETF	448.14	448.14	448.14	448.14	900.0
2021-08-25 04:15:00	SPY	ETF	448.32	448.42	448.32	448.42	1031.0
2021-08-25 04:25:00	SPY	ETF	448.26	448.26	448.25	448.26	400.0
2021-08-25 04:30:00	SPY	ETF	448.31	448.31	448.31	448.31	100.0
2021-08-25 04:40:00	SPY	ETF	448.13	448.13	448.13	448.13	100.0
2021-08-25 04:55:00	SPY	ETF	448.18	448.18	448.18	448.18	100.0
2021-08-25 05:05:00	SPY	ETF	448.12	448.12	448.12	448.12	1300.0
2021-08-25 05:10:00	SPY	ETF	448.1	448.16	448.1	448.16	800.0
2021-08-25 05:15:00	SPY	ETF	448.15	448.28	448.15	448.28	900.0
2021-08-25 05:25:00	SPY	ETF	448.17	448.17	448.17	448.17	100.0
2021-08-25 05:30:00	SPY	ETF	448.16	448.16	448.12	448.12	595.0
2021-08-25 05:35:00	SPY	ETF	448.09	448.09	448.09	448.09	300.0
2021-08-25 05:40:00	SPY	ETF	448.13	448.13	448.13	448.13	100.0
2021-08-25 05:45:00	SPY	ETF	448.09	448.11	448.09	448.11	200.0
2021-08-25 05:55:00	SPY	ETF	448.13	448.14	448.13	448.14	1550.0
2021-08-25 06:15:00	SPY	ETF	448.15	448.15	448.13	448.13	2497.0
2021-08-25 06:20:00	SPY	ETF	448.12	448.15	448.12	448.15	1689.0
2021-08-25 06:25:00	SPY	ETF	448.14	448.14	448.14	448.14	100.0
2021-08-25 06:30:00	SPY	ETF	448.09	448.09	448.07	448.07	221.0
2021-08-25 06:35:00	SPY	ETF	448.09	448.09	448.07	448.07	200.0
2021-08-25 06:40:00	SPY	ETF	448.13	448.13	448.0	448.0	400.0
2021-08-25 06:50:00	SPY	ETF	448.05	448.05	448.04	448.04	2500.0
2021-08-25 06:55:00	SPY	ETF	448.04	448.14	448.04	448.14	338.0
2021-08-25 07:00:00	SPY	ETF	448.12	448.13	448.04	448.1	2686.0
2021-08-25 07:05:00	SPY	ETF	448.1	448.1	447.87	447.87	4381.0
2021-08-25 07:10:00	SPY	ETF	447.97	447.98	447.94	447.94	5701.0
2021-08-25 07:15:00	SPY	ETF	447.97	448.0	447.94	447.94	3440.0
2021-08-25 07:20:00	SPY	ETF	447.87	447.87	447.7	447.75	8082.0
2021-08-25 07:25:00	SPY	ETF	447.71	447.76	447.71	447.75	1084.0
2021-08-25 07:30:00	SPY	ETF	447.72	447.72	447.48	447.5	12746.0
2021-08-25 07:35:00	SPY	ETF	447.57	447.66	447.57	447.61	5529.0
2021-08-25 07:40:00	SPY	ETF	447.59	447.71	447.59	447.71	7056.0
2021-08-25 07:45:00	SPY	ETF	447.72	447.79	447.72	447.77	6673.0
2021-08-25 07:50:00	SPY	ETF	447.8	447.83	447.8	447.81	1722.0
2021-08-25 07:55:00	SPY	ETF	447.78	447.85	447.75	447.85	1199.0
2021-08-25 08:00:00	SPY	ETF	447.84	448.305	447.53	447.86	27005.0
2021-08-25 08:05:00	SPY	ETF	447.82	447.89	447.82	447.89	7706.0
2021-08-25 08:10:00	SPY	ETF	447.89	447.91	447.78	447.81	5093.0
2021-08-25 08:15:00	SPY	ETF	447.79	447.81	447.76	447.76	1168.0
2021-08-25 08:20:00	SPY	ETF	447.72	447.7701	447.71	447.7701	2298.0
2021-08-25 08:25:00	SPY	ETF	447.77	447.8	447.73	447.8	1294.0
2021-08-25 08:30:00	SPY	ETF	447.76	447.9	447.72	447.9	13494.0
2021-08-25 08:35:00	SPY	ETF	447.91	448.03	447.88	448.03	22739.0
2021-08-25 08:40:00	SPY	ETF	448.05	448.09	448.0	448.04	9634.0
2021-08-25 08:45:00	SPY	ETF	448.05	448.18	448.05	448.14	11367.0
2021-08-25 08:50:00	SPY	ETF	448.138	448.14	448.01	448.07	10326.0
2021-08-25 08:55:00	SPY	ETF	448.06	448.17	448.01	448.17	5495.0
2021-08-25 09:00:00	SPY	ETF	448.17	448.18	448.07	448.1	7551.0

> showing 50 of 77,998 rows — these rows as CSV

> unlock the full archive -- $79 one-time