PREVIEW / etf_5min / 2021-08-26

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-26.parquet
  size:    1.7 MB
  rows:    76,934

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-26 04:00:00	SPY	ETF	448.16	448.63	448.16	448.63	540.0
2021-08-26 04:05:00	SPY	ETF	448.49	448.49	448.46	448.46	1129.0
2021-08-26 04:10:00	SPY	ETF	448.58	448.58	448.54	448.54	643.0
2021-08-26 04:15:00	SPY	ETF	448.63	448.71	448.61	448.71	1583.0
2021-08-26 04:20:00	SPY	ETF	448.59	448.59	448.59	448.59	600.0
2021-08-26 04:30:00	SPY	ETF	448.56	448.63	448.56	448.58	5575.0
2021-08-26 04:35:00	SPY	ETF	448.58	448.58	448.58	448.58	188.0
2021-08-26 04:40:00	SPY	ETF	448.56	448.56	448.56	448.56	200.0
2021-08-26 04:55:00	SPY	ETF	448.51	448.51	448.51	448.51	998.0
2021-08-26 05:00:00	SPY	ETF	448.36	448.36	448.23	448.23	2407.0
2021-08-26 05:05:00	SPY	ETF	448.23	448.27	448.23	448.27	1100.0
2021-08-26 05:10:00	SPY	ETF	448.29	448.36	448.29	448.36	700.0
2021-08-26 05:30:00	SPY	ETF	448.21	448.31	448.21	448.31	3225.0
2021-08-26 05:35:00	SPY	ETF	448.33	448.33	448.3	448.3	1189.0
2021-08-26 05:40:00	SPY	ETF	448.34	448.34	448.31	448.31	460.0
2021-08-26 05:45:00	SPY	ETF	448.43	448.43	448.43	448.43	100.0
2021-08-26 05:50:00	SPY	ETF	448.41	448.41	448.38	448.38	399.0
2021-08-26 05:55:00	SPY	ETF	448.51	448.51	448.51	448.51	104.0
2021-08-26 06:00:00	SPY	ETF	448.63	448.63	448.63	448.63	900.0
2021-08-26 06:05:00	SPY	ETF	448.51	448.51	448.48	448.48	368.0
2021-08-26 06:10:00	SPY	ETF	448.44	448.44	448.44	448.44	387.0
2021-08-26 06:20:00	SPY	ETF	448.49	448.49	448.49	448.49	1250.0
2021-08-26 06:30:00	SPY	ETF	448.51	448.51	448.51	448.51	100.0
2021-08-26 06:35:00	SPY	ETF	448.59	448.59	448.59	448.59	100.0
2021-08-26 06:45:00	SPY	ETF	448.61	448.66	448.59	448.59	688.0
2021-08-26 06:50:00	SPY	ETF	448.64	448.7	448.61	448.61	924.0
2021-08-26 06:55:00	SPY	ETF	448.61	448.61	448.61	448.61	300.0
2021-08-26 07:00:00	SPY	ETF	448.6	448.6	448.56	448.56	2184.0
2021-08-26 07:05:00	SPY	ETF	448.61	448.61	448.54	448.56	8242.0
2021-08-26 07:10:00	SPY	ETF	448.56	448.59	448.53	448.57	10683.0
2021-08-26 07:15:00	SPY	ETF	448.57	448.62	448.57	448.62	2449.0
2021-08-26 07:20:00	SPY	ETF	448.64	448.91	448.64	448.91	16743.0
2021-08-26 07:25:00	SPY	ETF	448.89	448.91	448.82	448.82	2425.0
2021-08-26 07:30:00	SPY	ETF	448.8	448.8	448.7	448.75	7676.0
2021-08-26 07:35:00	SPY	ETF	448.75	448.85	448.7	448.85	5969.0
2021-08-26 07:40:00	SPY	ETF	448.85	448.88	448.82	448.84	10023.0
2021-08-26 07:45:00	SPY	ETF	448.83	448.87	448.83	448.87	3385.0
2021-08-26 07:50:00	SPY	ETF	448.86	448.87	448.82	448.82	3239.0
2021-08-26 07:55:00	SPY	ETF	448.81	448.83	448.8	448.83	4640.0
2021-08-26 08:00:00	SPY	ETF	448.6104	448.89	448.5596	448.88	20214.0
2021-08-26 08:05:00	SPY	ETF	448.85	448.89	448.83	448.89	6042.0
2021-08-26 08:10:00	SPY	ETF	448.87	448.91	448.86	448.909	5450.0
2021-08-26 08:15:00	SPY	ETF	448.89	448.9	448.87	448.88	2394.0
2021-08-26 08:20:00	SPY	ETF	448.87	448.89	448.86	448.89	4300.0
2021-08-26 08:25:00	SPY	ETF	448.88	448.94	448.88	448.93	6622.0
2021-08-26 08:30:00	SPY	ETF	448.92	448.92	448.83	448.83	11175.0
2021-08-26 08:35:00	SPY	ETF	448.83	448.83	448.15	448.3	143051.0
2021-08-26 08:40:00	SPY	ETF	448.32	448.53	448.2	448.36	51899.0
2021-08-26 08:45:00	SPY	ETF	448.36	448.58	448.33	448.52	19233.0
2021-08-26 08:50:00	SPY	ETF	448.54	448.54	448.4	448.48	10235.0

> showing 50 of 76,934 rows — these rows as CSV

> unlock the full archive -- $79 one-time