PREVIEW / etf_5min / 2021-08-30

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-30.parquet
  size:    1.7 MB
  rows:    79,118

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-30 04:00:00	SPY	ETF	450.48	450.53	450.43	450.46	2773.0
2021-08-30 04:05:00	SPY	ETF	450.41	450.44	450.41	450.44	300.0
2021-08-30 04:10:00	SPY	ETF	450.48	450.48	450.44	450.44	431.0
2021-08-30 04:15:00	SPY	ETF	450.48	450.55	450.48	450.55	200.0
2021-08-30 04:20:00	SPY	ETF	450.6	450.61	450.6	450.6	600.0
2021-08-30 04:25:00	SPY	ETF	450.57	450.57	450.57	450.57	100.0
2021-08-30 04:30:00	SPY	ETF	450.53	450.53	450.53	450.53	600.0
2021-08-30 04:45:00	SPY	ETF	450.5	450.5	450.5	450.5	100.0
2021-08-30 04:50:00	SPY	ETF	450.46	450.46	450.46	450.46	100.0
2021-08-30 05:05:00	SPY	ETF	450.53	450.55	450.53	450.55	366.0
2021-08-30 05:10:00	SPY	ETF	450.58	450.6	450.58	450.6	303.0
2021-08-30 05:20:00	SPY	ETF	450.57	450.57	450.53	450.53	600.0
2021-08-30 05:25:00	SPY	ETF	450.53	450.53	450.53	450.53	100.0
2021-08-30 05:30:00	SPY	ETF	450.47	450.47	450.47	450.47	100.0
2021-08-30 05:35:00	SPY	ETF	450.44	450.45	450.44	450.45	200.0
2021-08-30 05:40:00	SPY	ETF	450.49	450.49	450.48	450.48	334.0
2021-08-30 05:55:00	SPY	ETF	450.49	450.5	450.47	450.5	301.0
2021-08-30 06:00:00	SPY	ETF	450.54	450.58	450.54	450.58	1400.0
2021-08-30 06:05:00	SPY	ETF	450.55	450.59	450.55	450.56	1026.0
2021-08-30 06:10:00	SPY	ETF	450.58	450.58	450.56	450.56	700.0
2021-08-30 06:15:00	SPY	ETF	450.52	450.52	450.52	450.52	100.0
2021-08-30 06:20:00	SPY	ETF	450.66	450.67	450.59	450.63	2080.0
2021-08-30 06:30:00	SPY	ETF	450.67	450.67	450.67	450.67	600.0
2021-08-30 06:35:00	SPY	ETF	450.66	450.68	450.66	450.68	228.0
2021-08-30 06:40:00	SPY	ETF	450.68	450.72	450.68	450.72	13141.0
2021-08-30 06:45:00	SPY	ETF	450.75	450.75	450.64	450.64	1343.0
2021-08-30 06:50:00	SPY	ETF	450.64	450.64	450.56	450.56	32801.0
2021-08-30 06:55:00	SPY	ETF	450.55	450.55	450.53	450.53	19332.0
2021-08-30 07:00:00	SPY	ETF	450.57	450.57	450.51	450.51	9147.0
2021-08-30 07:05:00	SPY	ETF	450.51	450.57	450.51	450.55	5854.0
2021-08-30 07:10:00	SPY	ETF	450.54	450.6	450.54	450.59	4070.0
2021-08-30 07:15:00	SPY	ETF	450.63	450.64	450.61	450.61	1769.0
2021-08-30 07:20:00	SPY	ETF	450.63	450.63	450.57	450.58	1908.0
2021-08-30 07:25:00	SPY	ETF	450.58	450.58	450.55	450.55	919.0
2021-08-30 07:30:00	SPY	ETF	450.56	450.56	450.54	450.54	1199.0
2021-08-30 07:35:00	SPY	ETF	450.54	450.54	450.54	450.54	989.0
2021-08-30 07:40:00	SPY	ETF	450.55	450.55	450.52	450.52	1006.0
2021-08-30 07:45:00	SPY	ETF	450.55	450.55	450.52	450.53	800.0
2021-08-30 07:50:00	SPY	ETF	450.57	450.6	450.57	450.57	8189.0
2021-08-30 07:55:00	SPY	ETF	450.56	450.6	450.56	450.59	2009.0
2021-08-30 08:00:00	SPY	ETF	450.53	450.87	450.51	450.84	38303.0
2021-08-30 08:05:00	SPY	ETF	450.84	450.85	450.75	450.78	16213.0
2021-08-30 08:10:00	SPY	ETF	450.8	450.81	450.65	450.66	9671.0
2021-08-30 08:15:00	SPY	ETF	450.63	450.64	450.61	450.6296	1100.0
2021-08-30 08:20:00	SPY	ETF	450.61	450.61	450.58	450.58	5366.0
2021-08-30 08:25:00	SPY	ETF	450.61	450.62	450.5696	450.6	1657.0
2021-08-30 08:30:00	SPY	ETF	450.58	450.58	450.55	450.57	5990.0
2021-08-30 08:35:00	SPY	ETF	450.55	450.6	450.53	450.6	3292.0
2021-08-30 08:40:00	SPY	ETF	450.6	450.65	450.59	450.65	8980.0
2021-08-30 08:45:00	SPY	ETF	450.65	450.8	450.63	450.79	9944.0

> showing 50 of 79,118 rows — these rows as CSV

> unlock the full archive -- $79 one-time