PREVIEW / etf_5min / 2021-08-31

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-08-31.parquet
  size:    1.7 MB
  rows:    79,277

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-08-31 04:00:00	SPY	ETF	453.17	453.37	453.17	453.28	2393.0
2021-08-31 04:05:00	SPY	ETF	453.31	453.36	453.3	453.3	1024.0
2021-08-31 04:10:00	SPY	ETF	453.36	453.4	453.34	453.4	771.0
2021-08-31 04:15:00	SPY	ETF	453.36	453.42	453.36	453.42	300.0
2021-08-31 04:20:00	SPY	ETF	453.37	453.37	453.35	453.35	9643.0
2021-08-31 04:25:00	SPY	ETF	453.35	453.36	453.29	453.33	2572.0
2021-08-31 04:30:00	SPY	ETF	453.19	453.28	453.19	453.23	509.0
2021-08-31 04:35:00	SPY	ETF	453.13	453.13	453.13	453.13	100.0
2021-08-31 04:40:00	SPY	ETF	453.15	453.26	453.15	453.19	900.0
2021-08-31 04:45:00	SPY	ETF	453.15	453.21	453.15	453.19	800.0
2021-08-31 04:50:00	SPY	ETF	453.19	453.19	453.14	453.14	200.0
2021-08-31 04:55:00	SPY	ETF	453.22	453.22	453.22	453.22	100.0
2021-08-31 05:00:00	SPY	ETF	453.22	453.22	453.15	453.2	1600.0
2021-08-31 05:05:00	SPY	ETF	453.17	453.25	453.15	453.21	968.0
2021-08-31 05:10:00	SPY	ETF	453.19	453.19	453.18	453.18	200.0
2021-08-31 05:20:00	SPY	ETF	453.19	453.19	453.18	453.18	600.0
2021-08-31 05:30:00	SPY	ETF	453.18	453.18	453.1	453.1	200.0
2021-08-31 05:35:00	SPY	ETF	453.15	453.15	453.0	453.01	1400.0
2021-08-31 05:40:00	SPY	ETF	453.06	453.06	452.95	453.01	3709.0
2021-08-31 05:45:00	SPY	ETF	452.95	452.95	452.95	452.95	200.0
2021-08-31 05:50:00	SPY	ETF	453.02	453.02	453.0	453.0	600.0
2021-08-31 05:55:00	SPY	ETF	452.97	452.97	452.92	452.94	500.0
2021-08-31 06:00:00	SPY	ETF	452.91	453.05	452.91	453.05	859.0
2021-08-31 06:05:00	SPY	ETF	452.93	452.99	452.93	452.99	350.0
2021-08-31 06:10:00	SPY	ETF	453.0	453.0	453.0	453.0	300.0
2021-08-31 06:15:00	SPY	ETF	452.96	452.96	452.95	452.95	298.0
2021-08-31 06:20:00	SPY	ETF	452.9	452.93	452.86	452.93	1471.0
2021-08-31 06:25:00	SPY	ETF	452.85	452.85	452.67	452.81	5636.0
2021-08-31 06:30:00	SPY	ETF	452.83	452.83	452.69	452.69	2500.0
2021-08-31 06:35:00	SPY	ETF	452.69	452.69	452.4	452.49	6300.0
2021-08-31 06:40:00	SPY	ETF	452.54	452.71	452.54	452.65	1300.0
2021-08-31 06:45:00	SPY	ETF	452.58	452.58	452.0	452.34	24965.0
2021-08-31 06:50:00	SPY	ETF	452.3	452.3	451.91	452.15	10780.0
2021-08-31 06:55:00	SPY	ETF	452.12	452.12	451.88	452.05	3500.0
2021-08-31 07:00:00	SPY	ETF	452.07	452.12	451.87	452.12	16075.0
2021-08-31 07:05:00	SPY	ETF	452.12	452.34	452.1	452.33	6320.0
2021-08-31 07:10:00	SPY	ETF	452.32	452.39	452.26	452.3	5867.0
2021-08-31 07:15:00	SPY	ETF	452.33	452.37	452.26	452.33	2202.0
2021-08-31 07:20:00	SPY	ETF	452.43	452.48	452.3	452.38	13198.0
2021-08-31 07:25:00	SPY	ETF	452.31	452.39	452.0	452.31	19010.0
2021-08-31 07:30:00	SPY	ETF	452.26	452.26	452.0	452.1	23345.0
2021-08-31 07:35:00	SPY	ETF	452.18	452.27	452.09	452.21	18784.0
2021-08-31 07:40:00	SPY	ETF	452.21	452.3	451.98	452.29	23803.0
2021-08-31 07:45:00	SPY	ETF	452.28	452.28	452.01	452.02	15685.0
2021-08-31 07:50:00	SPY	ETF	452.03	452.1	451.96	451.99	14317.0
2021-08-31 07:55:00	SPY	ETF	451.99	452.04	451.92	452.01	7342.0
2021-08-31 08:00:00	SPY	ETF	452.16	453.48	451.78	451.97	43497.0
2021-08-31 08:05:00	SPY	ETF	451.97	452.04	451.93	451.93	12102.0
2021-08-31 08:10:00	SPY	ETF	452.0	452.09	451.86	451.92	12936.0
2021-08-31 08:15:00	SPY	ETF	451.93	451.95	451.75	451.78	13719.0

> showing 50 of 79,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time