PREVIEW / etf_5min / 2021-09-01

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-01.parquet
  size:    1.8 MB
  rows:    81,954

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-01 04:00:00	SPY	ETF	453.47	453.54	453.45	453.45	1366.0
2021-09-01 04:05:00	SPY	ETF	453.4	453.4	453.2	453.34	22751.0
2021-09-01 04:10:00	SPY	ETF	453.38	453.47	453.34	453.34	1120.0
2021-09-01 04:15:00	SPY	ETF	453.34	453.37	453.34	453.37	3523.0
2021-09-01 04:20:00	SPY	ETF	453.39	453.4	453.37	453.4	3508.0
2021-09-01 04:25:00	SPY	ETF	453.4	453.41	453.36	453.39	1725.0
2021-09-01 04:30:00	SPY	ETF	453.35	453.35	453.32	453.34	1800.0
2021-09-01 04:35:00	SPY	ETF	453.34	453.35	453.29	453.29	4579.0
2021-09-01 04:40:00	SPY	ETF	453.36	453.36	453.36	453.36	209.0
2021-09-01 04:45:00	SPY	ETF	453.36	453.36	453.34	453.34	300.0
2021-09-01 04:55:00	SPY	ETF	453.36	453.36	453.29	453.29	1097.0
2021-09-01 05:05:00	SPY	ETF	453.25	453.25	453.17	453.18	1689.0
2021-09-01 05:10:00	SPY	ETF	453.18	453.18	453.13	453.13	2370.0
2021-09-01 05:15:00	SPY	ETF	453.13	453.13	453.12	453.12	1100.0
2021-09-01 05:20:00	SPY	ETF	453.06	453.07	453.01	453.07	900.0
2021-09-01 05:25:00	SPY	ETF	453.1	453.18	453.05	453.16	3000.0
2021-09-01 05:30:00	SPY	ETF	453.17	453.25	453.17	453.25	1393.0
2021-09-01 05:35:00	SPY	ETF	453.26	453.26	453.26	453.26	1630.0
2021-09-01 05:40:00	SPY	ETF	453.23	453.27	453.23	453.25	2370.0
2021-09-01 05:45:00	SPY	ETF	453.2	453.21	453.01	453.07	6206.0
2021-09-01 05:50:00	SPY	ETF	453.07	453.07	453.0	453.03	1200.0
2021-09-01 05:55:00	SPY	ETF	453.03	453.05	453.03	453.05	1800.0
2021-09-01 06:05:00	SPY	ETF	453.01	453.12	453.01	453.11	1250.0
2021-09-01 06:10:00	SPY	ETF	453.11	453.11	453.08	453.08	838.0
2021-09-01 06:15:00	SPY	ETF	453.05	453.05	452.93	452.98	3104.0
2021-09-01 06:20:00	SPY	ETF	453.06	453.06	453.05	453.05	1100.0
2021-09-01 06:25:00	SPY	ETF	453.06	453.08	452.98	453.07	53543.0
2021-09-01 06:30:00	SPY	ETF	453.01	453.07	453.01	453.06	800.0
2021-09-01 06:35:00	SPY	ETF	453.06	453.06	453.06	453.06	200.0
2021-09-01 06:40:00	SPY	ETF	453.12	453.12	453.09	453.09	200.0
2021-09-01 06:45:00	SPY	ETF	453.12	453.13	453.12	453.13	450.0
2021-09-01 06:50:00	SPY	ETF	453.18	453.24	453.18	453.2	4586.0
2021-09-01 06:55:00	SPY	ETF	453.26	453.31	453.22	453.31	3607.0
2021-09-01 07:00:00	SPY	ETF	453.33	453.33	453.18	453.18	4599.0
2021-09-01 07:05:00	SPY	ETF	453.16	453.23	453.1	453.1	7628.0
2021-09-01 07:10:00	SPY	ETF	453.13	453.13	453.02	453.12	7472.0
2021-09-01 07:15:00	SPY	ETF	453.13	453.16	453.11	453.11	4647.0
2021-09-01 07:20:00	SPY	ETF	453.15	453.21	453.13	453.2	3300.0
2021-09-01 07:25:00	SPY	ETF	453.2	453.2	453.17	453.17	2486.0
2021-09-01 07:30:00	SPY	ETF	453.13	453.29	453.1	453.279	25991.0
2021-09-01 07:35:00	SPY	ETF	453.25	453.25	453.21	453.23	20937.0
2021-09-01 07:40:00	SPY	ETF	453.24	453.26	453.23	453.23	3966.0
2021-09-01 07:45:00	SPY	ETF	453.25	453.3	453.23	453.26	2486.0
2021-09-01 07:50:00	SPY	ETF	453.28	453.28	453.23	453.23	2600.0
2021-09-01 07:55:00	SPY	ETF	453.24	453.31	453.21	453.31	4343.0
2021-09-01 08:00:00	SPY	ETF	453.32	453.5	451.898	453.3	37411.0
2021-09-01 08:05:00	SPY	ETF	453.31	453.36	453.29	453.36	16167.0
2021-09-01 08:10:00	SPY	ETF	453.36	453.45	453.34	453.45	30224.0
2021-09-01 08:15:00	SPY	ETF	453.46	453.54	453.34	453.4	124388.0
2021-09-01 08:20:00	SPY	ETF	453.45	453.45	453.33	453.36	16824.0

> showing 50 of 81,954 rows — these rows as CSV

> unlock the full archive -- $79 one-time