PREVIEW / etf_5min / 2021-09-07

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-07.parquet
  size:    1.7 MB
  rows:    81,803

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-07 04:00:00	SPY	ETF	452.0	453.61	452.0	453.47	3572.0
2021-09-07 04:05:00	SPY	ETF	453.39	453.39	453.06	453.08	1510.0
2021-09-07 04:10:00	SPY	ETF	453.03	453.45	453.03	453.45	609.0
2021-09-07 04:15:00	SPY	ETF	453.5	453.5	453.41	453.41	900.0
2021-09-07 04:25:00	SPY	ETF	453.22	453.26	453.22	453.25	1200.0
2021-09-07 04:30:00	SPY	ETF	453.37	453.47	453.37	453.44	718.0
2021-09-07 04:35:00	SPY	ETF	453.42	453.42	453.42	453.42	200.0
2021-09-07 04:45:00	SPY	ETF	453.41	453.41	453.4	453.4	300.0
2021-09-07 04:50:00	SPY	ETF	453.31	453.31	453.31	453.31	100.0
2021-09-07 04:55:00	SPY	ETF	453.36	453.37	453.36	453.36	918.0
2021-09-07 05:00:00	SPY	ETF	453.16	453.3	453.16	453.26	400.0
2021-09-07 05:05:00	SPY	ETF	453.36	453.36	453.36	453.36	200.0
2021-09-07 05:10:00	SPY	ETF	453.05	453.14	453.05	453.14	2099.0
2021-09-07 05:15:00	SPY	ETF	453.1	453.1	453.03	453.08	300.0
2021-09-07 05:20:00	SPY	ETF	453.07	453.07	452.76	452.76	5495.0
2021-09-07 05:25:00	SPY	ETF	452.87	452.87	452.87	452.87	100.0
2021-09-07 05:30:00	SPY	ETF	452.81	452.81	452.6	452.6	600.0
2021-09-07 05:40:00	SPY	ETF	452.8	452.8	452.8	452.8	500.0
2021-09-07 05:45:00	SPY	ETF	452.77	452.79	452.7	452.7	1850.0
2021-09-07 05:50:00	SPY	ETF	452.7	452.7	452.66	452.67	1301.0
2021-09-07 06:00:00	SPY	ETF	452.85	452.95	452.84	452.95	1411.0
2021-09-07 06:05:00	SPY	ETF	452.9	453.01	452.88	453.01	965.0
2021-09-07 06:10:00	SPY	ETF	453.01	453.01	452.92	452.98	400.0
2021-09-07 06:15:00	SPY	ETF	452.9	452.9	452.9	452.9	100.0
2021-09-07 06:20:00	SPY	ETF	453.02	453.02	453.02	453.02	200.0
2021-09-07 06:25:00	SPY	ETF	453.02	453.09	452.8	452.9	3115.0
2021-09-07 06:30:00	SPY	ETF	452.99	453.05	452.99	453.04	1055.0
2021-09-07 06:35:00	SPY	ETF	452.94	452.94	452.93	452.93	999.0
2021-09-07 06:40:00	SPY	ETF	453.0	453.01	452.9	452.9	1100.0
2021-09-07 06:45:00	SPY	ETF	452.89	452.89	452.88	452.88	2000.0
2021-09-07 06:50:00	SPY	ETF	452.86	452.88	452.85	452.85	800.0
2021-09-07 06:55:00	SPY	ETF	452.9	452.98	452.9	452.98	879.0
2021-09-07 07:00:00	SPY	ETF	453.03	453.1	452.99	453.04	2505.0
2021-09-07 07:05:00	SPY	ETF	453.0	453.03	453.0	453.02	800.0
2021-09-07 07:10:00	SPY	ETF	453.02	453.13	453.02	453.1	6282.0
2021-09-07 07:15:00	SPY	ETF	453.09	453.3	453.07	453.3	11055.0
2021-09-07 07:20:00	SPY	ETF	453.26	453.26	453.22	453.23	3460.0
2021-09-07 07:25:00	SPY	ETF	453.35	453.43	453.34	453.34	8550.0
2021-09-07 07:30:00	SPY	ETF	453.35	453.35	453.27	453.31	8796.0
2021-09-07 07:35:00	SPY	ETF	453.35	453.38	453.31	453.31	2796.0
2021-09-07 07:40:00	SPY	ETF	453.26	453.38	453.26	453.36	8990.0
2021-09-07 07:45:00	SPY	ETF	453.31	453.37	453.31	453.35	1177.0
2021-09-07 07:50:00	SPY	ETF	453.38	453.39	453.35	453.35	4344.0
2021-09-07 07:55:00	SPY	ETF	453.33	453.38	453.3	453.32	7295.0
2021-09-07 08:00:00	SPY	ETF	453.2699	453.5	452.8296	453.34	26938.0
2021-09-07 08:05:00	SPY	ETF	453.38	453.38	453.35	453.37	16894.0
2021-09-07 08:10:00	SPY	ETF	453.38	453.38	453.18	453.19	11635.0
2021-09-07 08:15:00	SPY	ETF	453.23	453.23	453.14	453.22	7143.0
2021-09-07 08:20:00	SPY	ETF	453.22	453.23	453.19	453.22	3596.0
2021-09-07 08:25:00	SPY	ETF	453.21	453.26	453.21	453.26	4741.0

> showing 50 of 81,803 rows — these rows as CSV

> unlock the full archive -- $79 one-time