PREVIEW / etf_5min / 2021-09-08

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-08.parquet
  size:    1.7 MB
  rows:    80,416

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-08 04:00:00	SPY	ETF	450.5	450.5	449.78	450.16	10771.0
2021-09-08 04:05:00	SPY	ETF	450.05	450.05	449.75	449.82	2601.0
2021-09-08 04:10:00	SPY	ETF	449.7	449.78	449.66	449.78	1000.0
2021-09-08 04:15:00	SPY	ETF	449.7	449.74	449.65	449.72	1450.0
2021-09-08 04:20:00	SPY	ETF	449.65	449.76	449.39	449.76	9535.0
2021-09-08 04:25:00	SPY	ETF	449.59	449.94	449.48	449.86	5123.0
2021-09-08 04:30:00	SPY	ETF	449.72	449.79	449.59	449.79	2175.0
2021-09-08 04:35:00	SPY	ETF	449.7	450.1	449.7	450.05	2400.0
2021-09-08 04:40:00	SPY	ETF	450.2	450.2	450.07	450.07	1500.0
2021-09-08 04:45:00	SPY	ETF	450.3	450.4	450.2	450.3	1700.0
2021-09-08 04:50:00	SPY	ETF	450.29	450.32	450.29	450.32	1800.0
2021-09-08 04:55:00	SPY	ETF	450.19	450.19	450.19	450.19	200.0
2021-09-08 05:05:00	SPY	ETF	450.17	450.3	450.15	450.3	2500.0
2021-09-08 05:10:00	SPY	ETF	450.18	450.18	450.15	450.15	400.0
2021-09-08 05:15:00	SPY	ETF	450.2	450.2	450.2	450.2	700.0
2021-09-08 05:20:00	SPY	ETF	450.18	450.18	450.18	450.18	1000.0
2021-09-08 05:25:00	SPY	ETF	450.53	450.53	450.51	450.51	900.0
2021-09-08 05:30:00	SPY	ETF	450.49	450.74	450.49	450.7	1100.0
2021-09-08 05:35:00	SPY	ETF	450.8	450.84	450.79	450.79	1175.0
2021-09-08 05:40:00	SPY	ETF	450.9	450.9	450.87	450.87	209.0
2021-09-08 05:45:00	SPY	ETF	450.79	450.79	450.79	450.79	200.0
2021-09-08 05:50:00	SPY	ETF	451.0	451.0	450.94	450.95	810.0
2021-09-08 05:55:00	SPY	ETF	451.12	451.12	450.99	451.08	800.0
2021-09-08 06:00:00	SPY	ETF	451.09	451.15	450.99	450.99	1800.0
2021-09-08 06:05:00	SPY	ETF	451.11	451.15	451.11	451.15	710.0
2021-09-08 06:10:00	SPY	ETF	451.07	451.07	451.01	451.04	3499.0
2021-09-08 06:15:00	SPY	ETF	451.09	451.09	451.0	451.0	200.0
2021-09-08 06:20:00	SPY	ETF	451.09	451.09	451.03	451.04	2200.0
2021-09-08 06:25:00	SPY	ETF	451.04	451.05	451.04	451.05	979.0
2021-09-08 06:30:00	SPY	ETF	451.16	451.34	451.09	451.09	1500.0
2021-09-08 06:35:00	SPY	ETF	451.25	451.25	451.09	451.09	6170.0
2021-09-08 06:40:00	SPY	ETF	451.13	451.19	451.13	451.13	3800.0
2021-09-08 06:45:00	SPY	ETF	451.19	451.25	451.15	451.25	22100.0
2021-09-08 06:50:00	SPY	ETF	451.22	451.5	451.22	451.5	3600.0
2021-09-08 06:55:00	SPY	ETF	451.5	451.5	451.38	451.4	6275.0
2021-09-08 07:00:00	SPY	ETF	451.24	451.49	451.18	451.42	7835.0
2021-09-08 07:05:00	SPY	ETF	451.39	451.44	451.35	451.44	16976.0
2021-09-08 07:10:00	SPY	ETF	451.44	451.74	451.44	451.72	5482.0
2021-09-08 07:15:00	SPY	ETF	451.71	451.78	451.67	451.67	6420.0
2021-09-08 07:20:00	SPY	ETF	451.64	451.64	451.45	451.46	8956.0
2021-09-08 07:25:00	SPY	ETF	451.47	451.49	451.44	451.44	7419.0
2021-09-08 07:30:00	SPY	ETF	451.45	451.47	451.4	451.41	6373.0
2021-09-08 07:35:00	SPY	ETF	451.49	451.57	451.41	451.52	5628.0
2021-09-08 07:40:00	SPY	ETF	451.53	451.55	451.34	451.42	9994.0
2021-09-08 07:45:00	SPY	ETF	451.43	451.45	451.42	451.42	2604.0
2021-09-08 07:50:00	SPY	ETF	451.42	451.45	451.38	451.45	2237.0
2021-09-08 07:55:00	SPY	ETF	451.47	451.47	451.35	451.35	2007.0
2021-09-08 08:00:00	SPY	ETF	451.1004	451.798	449.8	451.47	28312.0
2021-09-08 08:05:00	SPY	ETF	451.48	451.51	451.1	451.1	9049.0
2021-09-08 08:10:00	SPY	ETF	451.09	451.18	451.01	451.08	45668.0

> showing 50 of 80,416 rows — these rows as CSV

> unlock the full archive -- $79 one-time