PREVIEW / etf_5min / 2021-09-10

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-10.parquet
  size:    1.7 MB
  rows:    78,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-10 04:00:00	SPY	ETF	450.38	450.64	449.86	450.53	8490.0
2021-09-10 04:05:00	SPY	ETF	450.53	450.73	450.52	450.73	7355.0
2021-09-10 04:10:00	SPY	ETF	450.66	450.69	450.6	450.61	2654.0
2021-09-10 04:15:00	SPY	ETF	450.6	450.66	450.58	450.58	1199.0
2021-09-10 04:20:00	SPY	ETF	450.63	450.71	450.63	450.71	1112.0
2021-09-10 04:30:00	SPY	ETF	450.76	450.86	450.76	450.86	440.0
2021-09-10 04:35:00	SPY	ETF	450.88	450.88	450.87	450.87	1365.0
2021-09-10 04:40:00	SPY	ETF	450.87	450.92	450.87	450.92	400.0
2021-09-10 04:45:00	SPY	ETF	450.99	450.99	450.91	450.91	700.0
2021-09-10 04:50:00	SPY	ETF	451.0	451.06	450.91	450.91	15231.0
2021-09-10 04:55:00	SPY	ETF	450.98	451.0	450.92	450.92	11499.0
2021-09-10 05:20:00	SPY	ETF	450.75	450.75	450.68	450.68	14073.0
2021-09-10 05:25:00	SPY	ETF	450.76	450.76	450.69	450.72	600.0
2021-09-10 05:40:00	SPY	ETF	450.64	450.64	450.64	450.64	100.0
2021-09-10 05:45:00	SPY	ETF	450.67	450.67	450.59	450.6	800.0
2021-09-10 05:50:00	SPY	ETF	450.56	450.6	450.55	450.6	1900.0
2021-09-10 05:55:00	SPY	ETF	450.52	450.52	450.52	450.52	300.0
2021-09-10 06:00:00	SPY	ETF	450.53	450.53	450.53	450.53	200.0
2021-09-10 06:05:00	SPY	ETF	450.58	450.58	450.58	450.58	112.0
2021-09-10 06:10:00	SPY	ETF	450.6	450.66	450.6	450.63	6900.0
2021-09-10 06:15:00	SPY	ETF	450.67	450.67	450.62	450.65	1215.0
2021-09-10 06:30:00	SPY	ETF	450.71	450.71	450.54	450.54	1200.0
2021-09-10 06:35:00	SPY	ETF	450.65	450.67	450.61	450.61	21985.0
2021-09-10 06:40:00	SPY	ETF	450.67	450.68	450.64	450.65	1100.0
2021-09-10 06:45:00	SPY	ETF	450.6	450.66	450.6	450.66	400.0
2021-09-10 06:50:00	SPY	ETF	450.61	450.61	450.58	450.6	999.0
2021-09-10 06:55:00	SPY	ETF	450.7	450.73	450.7	450.73	1000.0
2021-09-10 07:00:00	SPY	ETF	450.74	450.8	450.66	450.68	8376.0
2021-09-10 07:05:00	SPY	ETF	450.72	450.76	450.72	450.76	6607.0
2021-09-10 07:10:00	SPY	ETF	450.76	450.87	450.76	450.87	3089.0
2021-09-10 07:15:00	SPY	ETF	450.85	450.89	450.82	450.88	24389.0
2021-09-10 07:20:00	SPY	ETF	450.87	450.88	450.8	450.8	7302.0
2021-09-10 07:25:00	SPY	ETF	450.82	450.82	450.81	450.81	11880.0
2021-09-10 07:30:00	SPY	ETF	450.81	450.81	450.72	450.76	13026.0
2021-09-10 07:35:00	SPY	ETF	450.81	450.81	450.69	450.71	38026.0
2021-09-10 07:40:00	SPY	ETF	450.75	450.75	450.65	450.7	1378.0
2021-09-10 07:45:00	SPY	ETF	450.71	450.77	450.71	450.76	1399.0
2021-09-10 07:50:00	SPY	ETF	450.73	450.83	450.71	450.82	16757.0
2021-09-10 07:55:00	SPY	ETF	450.82	450.88	450.77	450.82	17949.0
2021-09-10 08:00:00	SPY	ETF	450.6799	450.89	450.0	450.87	51071.0
2021-09-10 08:05:00	SPY	ETF	450.88	450.96	450.88	450.96	17989.0
2021-09-10 08:10:00	SPY	ETF	450.97	451.0	450.91	450.97	35824.0
2021-09-10 08:15:00	SPY	ETF	450.97	450.97	450.7	450.72	15878.0
2021-09-10 08:20:00	SPY	ETF	450.72	450.79	450.65	450.65	35639.0
2021-09-10 08:25:00	SPY	ETF	450.69	450.71	450.63	450.64	8616.0
2021-09-10 08:30:00	SPY	ETF	450.66	450.85	450.66	450.85	22678.0
2021-09-10 08:35:00	SPY	ETF	450.84	450.88	450.75	450.78	11841.0
2021-09-10 08:40:00	SPY	ETF	450.81	450.89	450.78	450.88	10775.0
2021-09-10 08:45:00	SPY	ETF	450.87	450.87	450.72	450.74	4538.0
2021-09-10 08:50:00	SPY	ETF	450.73	450.77	450.67	450.77	9143.0

> showing 50 of 78,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time