PREVIEW / etf_5min / 2021-09-13

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-13.parquet
  size:    1.7 MB
  rows:    81,438

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-13 04:00:00	SPY	ETF	447.0	447.55	447.0	447.39	61778.0
2021-09-13 04:05:00	SPY	ETF	447.41	447.68	447.41	447.5	8546.0
2021-09-13 04:10:00	SPY	ETF	447.53	447.64	447.53	447.57	55600.0
2021-09-13 04:15:00	SPY	ETF	447.57	447.7	447.55	447.66	42091.0
2021-09-13 04:20:00	SPY	ETF	447.59	447.63	447.59	447.63	400.0
2021-09-13 04:25:00	SPY	ETF	447.64	447.64	447.56	447.63	2029.0
2021-09-13 04:30:00	SPY	ETF	447.56	447.59	447.49	447.49	4200.0
2021-09-13 04:35:00	SPY	ETF	447.45	447.45	447.36	447.36	300.0
2021-09-13 04:40:00	SPY	ETF	447.4	447.47	447.4	447.47	4100.0
2021-09-13 04:45:00	SPY	ETF	447.37	447.38	447.25	447.25	1700.0
2021-09-13 04:50:00	SPY	ETF	447.3	447.34	447.3	447.3	649.0
2021-09-13 04:55:00	SPY	ETF	447.3	447.36	447.3	447.36	700.0
2021-09-13 05:00:00	SPY	ETF	447.43	447.43	447.43	447.43	100.0
2021-09-13 05:05:00	SPY	ETF	447.4	447.4	447.35	447.39	1083.0
2021-09-13 05:15:00	SPY	ETF	447.4	447.42	447.4	447.4	1798.0
2021-09-13 05:20:00	SPY	ETF	447.43	447.53	447.43	447.51	1000.0
2021-09-13 05:25:00	SPY	ETF	447.45	447.51	447.45	447.51	500.0
2021-09-13 05:30:00	SPY	ETF	447.52	447.52	447.42	447.42	446.0
2021-09-13 05:35:00	SPY	ETF	447.39	447.48	447.39	447.42	11300.0
2021-09-13 05:40:00	SPY	ETF	447.45	447.52	447.39	447.52	2591.0
2021-09-13 05:45:00	SPY	ETF	447.56	447.56	447.53	447.53	413.0
2021-09-13 05:50:00	SPY	ETF	447.51	447.51	447.51	447.51	500.0
2021-09-13 05:55:00	SPY	ETF	447.55	447.55	447.52	447.52	2000.0
2021-09-13 06:00:00	SPY	ETF	447.55	447.62	447.55	447.6	400.0
2021-09-13 06:05:00	SPY	ETF	447.61	447.99	447.58	447.76	6168.0
2021-09-13 06:10:00	SPY	ETF	447.66	447.7	447.64	447.7	3157.0
2021-09-13 06:15:00	SPY	ETF	447.7	447.83	447.7	447.8	4600.0
2021-09-13 06:20:00	SPY	ETF	447.83	447.85	447.83	447.84	2133.0
2021-09-13 06:25:00	SPY	ETF	447.85	447.98	447.85	447.97	34101.0
2021-09-13 06:30:00	SPY	ETF	447.95	448.15	447.95	448.08	22700.0
2021-09-13 06:35:00	SPY	ETF	448.08	448.2	448.0	448.03	25193.0
2021-09-13 06:40:00	SPY	ETF	448.12	448.29	448.11	448.19	16665.0
2021-09-13 06:45:00	SPY	ETF	448.2	448.25	448.15	448.15	9493.0
2021-09-13 06:50:00	SPY	ETF	448.17	448.17	448.03	448.03	19695.0
2021-09-13 06:55:00	SPY	ETF	448.1	448.11	448.07	448.1	7951.0
2021-09-13 07:00:00	SPY	ETF	448.07	448.1	448.0	448.03	51543.0
2021-09-13 07:05:00	SPY	ETF	448.04	448.07	447.98	447.98	17306.0
2021-09-13 07:10:00	SPY	ETF	448.0	448.01	447.87	447.9	22465.0
2021-09-13 07:15:00	SPY	ETF	447.92	448.05	447.9	447.9	50629.0
2021-09-13 07:20:00	SPY	ETF	447.9	447.99	447.8	447.87	31095.0
2021-09-13 07:25:00	SPY	ETF	447.85	447.86	447.84	447.84	3642.0
2021-09-13 07:30:00	SPY	ETF	447.83	447.86	447.68	447.7	12920.0
2021-09-13 07:35:00	SPY	ETF	447.71	447.76	447.71	447.76	4354.0
2021-09-13 07:40:00	SPY	ETF	447.77	447.79	447.7	447.79	6855.0
2021-09-13 07:45:00	SPY	ETF	447.8	447.82	447.76	447.8	10281.0
2021-09-13 07:50:00	SPY	ETF	447.8	447.92	447.8	447.85	16019.0
2021-09-13 07:55:00	SPY	ETF	447.86	447.94	447.82	447.94	3878.0
2021-09-13 08:00:00	SPY	ETF	448.0001	448.2096	445.774	448.0	99920.0
2021-09-13 08:05:00	SPY	ETF	448.0	448.11	447.98	448.04	66002.0
2021-09-13 08:10:00	SPY	ETF	448.1	448.14	448.07	448.12	48240.0

> showing 50 of 81,438 rows — these rows as CSV

> unlock the full archive -- $79 one-time