PREVIEW / etf_5min / 2021-09-15

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-15.parquet
  size:    1.7 MB
  rows:    79,744

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-15 04:00:00	SPY	ETF	444.61	445.0	444.61	445.0	12418.0
2021-09-15 04:05:00	SPY	ETF	444.97	445.05	444.95	445.05	926.0
2021-09-15 04:15:00	SPY	ETF	444.88	445.05	444.87	445.02	2700.0
2021-09-15 04:20:00	SPY	ETF	445.02	445.07	444.95	444.99	7800.0
2021-09-15 04:25:00	SPY	ETF	444.95	445.17	444.95	445.16	2500.0
2021-09-15 04:30:00	SPY	ETF	445.23	445.28	445.23	445.26	1004.0
2021-09-15 04:35:00	SPY	ETF	445.25	445.32	445.25	445.32	1600.0
2021-09-15 04:40:00	SPY	ETF	445.32	445.32	445.28	445.28	2579.0
2021-09-15 04:45:00	SPY	ETF	445.28	445.29	445.25	445.25	900.0
2021-09-15 04:50:00	SPY	ETF	445.21	445.21	445.17	445.19	2711.0
2021-09-15 04:55:00	SPY	ETF	445.11	445.15	445.11	445.15	207.0
2021-09-15 05:00:00	SPY	ETF	445.14	445.22	445.14	445.15	994.0
2021-09-15 05:05:00	SPY	ETF	445.19	445.19	445.19	445.19	200.0
2021-09-15 05:10:00	SPY	ETF	445.15	445.17	445.15	445.16	335.0
2021-09-15 05:15:00	SPY	ETF	445.22	445.31	445.22	445.31	200.0
2021-09-15 05:20:00	SPY	ETF	445.29	445.29	445.2	445.21	411.0
2021-09-15 05:25:00	SPY	ETF	445.11	445.13	445.09	445.13	916.0
2021-09-15 05:30:00	SPY	ETF	445.08	445.24	445.03	445.24	1700.0
2021-09-15 05:35:00	SPY	ETF	445.24	445.24	445.16	445.16	1799.0
2021-09-15 05:40:00	SPY	ETF	445.17	445.19	445.15	445.15	1150.0
2021-09-15 05:50:00	SPY	ETF	445.4	445.41	445.26	445.27	800.0
2021-09-15 05:55:00	SPY	ETF	445.27	445.3	445.27	445.3	400.0
2021-09-15 06:00:00	SPY	ETF	445.33	445.35	445.3	445.33	4600.0
2021-09-15 06:05:00	SPY	ETF	445.35	445.4	445.35	445.35	2368.0
2021-09-15 06:10:00	SPY	ETF	445.34	445.34	445.2	445.22	1700.0
2021-09-15 06:15:00	SPY	ETF	445.16	445.2	445.1	445.11	2996.0
2021-09-15 06:20:00	SPY	ETF	445.11	445.13	445.07	445.07	2200.0
2021-09-15 06:25:00	SPY	ETF	445.15	445.22	445.11	445.22	900.0
2021-09-15 06:30:00	SPY	ETF	445.2	445.2	445.12	445.12	210.0
2021-09-15 06:35:00	SPY	ETF	445.12	445.12	445.1	445.1	900.0
2021-09-15 06:40:00	SPY	ETF	444.93	444.93	444.9	444.9	2126.0
2021-09-15 06:45:00	SPY	ETF	444.9	444.9	444.9	444.9	300.0
2021-09-15 06:50:00	SPY	ETF	444.7	444.84	444.7	444.82	3950.0
2021-09-15 06:55:00	SPY	ETF	444.71	444.71	444.58	444.58	1888.0
2021-09-15 07:00:00	SPY	ETF	444.73	444.73	444.48	444.61	5027.0
2021-09-15 07:05:00	SPY	ETF	444.68	444.76	444.68	444.75	2515.0
2021-09-15 07:10:00	SPY	ETF	444.74	444.75	444.42	444.46	5424.0
2021-09-15 07:15:00	SPY	ETF	444.42	444.58	444.42	444.57	7600.0
2021-09-15 07:20:00	SPY	ETF	444.58	444.6	444.42	444.57	6104.0
2021-09-15 07:25:00	SPY	ETF	444.56	444.6	444.38	444.38	6667.0
2021-09-15 07:30:00	SPY	ETF	444.39	444.41	444.2	444.26	23590.0
2021-09-15 07:35:00	SPY	ETF	444.25	444.29	444.12	444.22	25153.0
2021-09-15 07:40:00	SPY	ETF	444.21	444.51	444.21	444.51	6473.0
2021-09-15 07:45:00	SPY	ETF	444.52	444.64	444.49	444.52	42822.0
2021-09-15 07:50:00	SPY	ETF	444.48	444.55	444.39	444.5	5439.0
2021-09-15 07:55:00	SPY	ETF	444.51	444.51	444.44	444.47	12900.0
2021-09-15 08:00:00	SPY	ETF	444.7	445.07	444.1	444.47	25483.0
2021-09-15 08:05:00	SPY	ETF	444.5	444.5	444.32	444.37	14133.0
2021-09-15 08:10:00	SPY	ETF	444.37	444.4	444.32	444.33	10640.0
2021-09-15 08:15:00	SPY	ETF	444.33	444.51	444.33	444.48	6419.0

> showing 50 of 79,744 rows — these rows as CSV

> unlock the full archive -- $79 one-time