PREVIEW / etf_5min / 2021-09-16

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-16.parquet
  size:    1.7 MB
  rows:    78,742

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-16 04:00:00	SPY	ETF	447.97	447.97	447.7	447.96	24092.0
2021-09-16 04:05:00	SPY	ETF	447.92	448.03	447.91	447.94	7535.0
2021-09-16 04:10:00	SPY	ETF	447.97	447.98	447.94	447.94	3111.0
2021-09-16 04:15:00	SPY	ETF	447.93	447.93	447.81	447.93	2963.0
2021-09-16 04:20:00	SPY	ETF	447.93	447.95	447.86	447.86	2948.0
2021-09-16 04:25:00	SPY	ETF	447.76	447.83	447.72	447.83	4400.0
2021-09-16 04:30:00	SPY	ETF	447.85	447.9	447.85	447.9	300.0
2021-09-16 04:35:00	SPY	ETF	447.75	447.75	447.62	447.62	17700.0
2021-09-16 04:40:00	SPY	ETF	447.71	447.83	447.71	447.83	800.0
2021-09-16 04:45:00	SPY	ETF	447.92	447.92	447.92	447.92	100.0
2021-09-16 04:50:00	SPY	ETF	447.64	447.64	447.63	447.64	2400.0
2021-09-16 05:00:00	SPY	ETF	447.63	447.68	447.61	447.68	3800.0
2021-09-16 05:10:00	SPY	ETF	447.65	447.65	447.6	447.6	2000.0
2021-09-16 05:20:00	SPY	ETF	447.58	447.59	447.58	447.59	1900.0
2021-09-16 05:30:00	SPY	ETF	447.48	447.49	447.48	447.48	3400.0
2021-09-16 05:35:00	SPY	ETF	447.45	447.45	447.41	447.42	2840.0
2021-09-16 05:40:00	SPY	ETF	447.43	447.43	447.37	447.37	2450.0
2021-09-16 05:45:00	SPY	ETF	447.38	447.39	447.11	447.16	7262.0
2021-09-16 05:50:00	SPY	ETF	447.18	447.25	447.18	447.2	7400.0
2021-09-16 05:55:00	SPY	ETF	447.19	447.22	447.13	447.2	2288.0
2021-09-16 06:00:00	SPY	ETF	447.25	447.28	447.24	447.28	1300.0
2021-09-16 06:05:00	SPY	ETF	447.3	447.38	447.3	447.35	1663.0
2021-09-16 06:10:00	SPY	ETF	447.35	447.35	447.28	447.29	1968.0
2021-09-16 06:15:00	SPY	ETF	447.3	447.35	447.3	447.34	15821.0
2021-09-16 06:20:00	SPY	ETF	447.33	447.35	447.32	447.32	10617.0
2021-09-16 06:25:00	SPY	ETF	447.31	447.31	447.22	447.22	21528.0
2021-09-16 06:30:00	SPY	ETF	447.25	447.25	447.14	447.2	36404.0
2021-09-16 06:35:00	SPY	ETF	447.25	447.26	447.18	447.21	38153.0
2021-09-16 06:40:00	SPY	ETF	447.19	447.22	447.12	447.21	10169.0
2021-09-16 06:45:00	SPY	ETF	447.21	447.27	447.21	447.24	12169.0
2021-09-16 06:50:00	SPY	ETF	447.25	447.25	447.22	447.24	17902.0
2021-09-16 06:55:00	SPY	ETF	447.25	447.37	447.25	447.37	11997.0
2021-09-16 07:00:00	SPY	ETF	447.38	447.58	447.32	447.55	43298.0
2021-09-16 07:05:00	SPY	ETF	447.55	447.57	447.44	447.46	10778.0
2021-09-16 07:10:00	SPY	ETF	447.47	447.51	447.46	447.46	4166.0
2021-09-16 07:15:00	SPY	ETF	447.51	447.6	447.5	447.5	7858.0
2021-09-16 07:20:00	SPY	ETF	447.5	447.5	447.39	447.4	9246.0
2021-09-16 07:25:00	SPY	ETF	447.4	447.4	447.27	447.3	9714.0
2021-09-16 07:30:00	SPY	ETF	447.37	447.37	447.2	447.21	16098.0
2021-09-16 07:35:00	SPY	ETF	447.2	447.2	447.01	447.06	41157.0
2021-09-16 07:40:00	SPY	ETF	447.08	447.18	447.07	447.1	7697.0
2021-09-16 07:45:00	SPY	ETF	447.05	447.08	446.9	446.98	24568.0
2021-09-16 07:50:00	SPY	ETF	446.96	447.02	446.91	447.01	6495.0
2021-09-16 07:55:00	SPY	ETF	447.0	447.0	446.88	446.95	9097.0
2021-09-16 08:00:00	SPY	ETF	447.37	448.215	446.75	446.79	162101.0
2021-09-16 08:05:00	SPY	ETF	446.79	446.84	446.69	446.78	47785.0
2021-09-16 08:10:00	SPY	ETF	446.81	446.81	446.75	446.75	27992.0
2021-09-16 08:15:00	SPY	ETF	446.8	446.9	446.78	446.86	26108.0
2021-09-16 08:20:00	SPY	ETF	446.84	446.95	446.53	446.61	107307.0
2021-09-16 08:25:00	SPY	ETF	446.61	446.67	446.35	446.67	170080.0

> showing 50 of 78,742 rows — these rows as CSV

> unlock the full archive -- $79 one-time