PREVIEW / etf_5min / 2021-09-17

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-17.parquet
  size:    1.7 MB
  rows:    78,723

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-17 04:00:00	SPY	ETF	447.02	447.02	445.82	445.93	7939.0
2021-09-17 04:05:00	SPY	ETF	445.94	445.94	445.83	445.94	910.0
2021-09-17 04:15:00	SPY	ETF	445.82	445.91	445.82	445.91	1900.0
2021-09-17 04:20:00	SPY	ETF	445.88	445.89	445.79	445.79	1300.0
2021-09-17 04:25:00	SPY	ETF	445.79	445.79	445.74	445.74	393.0
2021-09-17 04:35:00	SPY	ETF	445.74	445.74	445.7	445.7	600.0
2021-09-17 04:40:00	SPY	ETF	445.75	445.75	445.73	445.73	200.0
2021-09-17 04:50:00	SPY	ETF	445.74	445.8	445.7	445.8	1000.0
2021-09-17 04:55:00	SPY	ETF	445.78	445.78	445.78	445.78	100.0
2021-09-17 05:00:00	SPY	ETF	445.78	445.78	445.69	445.69	700.0
2021-09-17 05:05:00	SPY	ETF	445.67	445.67	445.52	445.52	805.0
2021-09-17 05:10:00	SPY	ETF	445.21	445.21	445.21	445.21	400.0
2021-09-17 05:15:00	SPY	ETF	445.09	445.27	445.09	445.27	6400.0
2021-09-17 05:20:00	SPY	ETF	445.27	445.27	445.15	445.17	1797.0
2021-09-17 05:25:00	SPY	ETF	445.15	445.25	445.13	445.25	800.0
2021-09-17 05:30:00	SPY	ETF	445.15	445.15	445.1	445.13	1274.0
2021-09-17 05:35:00	SPY	ETF	445.08	445.1	445.08	445.09	400.0
2021-09-17 05:40:00	SPY	ETF	445.05	445.12	444.82	444.83	1892.0
2021-09-17 05:45:00	SPY	ETF	444.83	444.94	444.81	444.9	2400.0
2021-09-17 05:50:00	SPY	ETF	444.85	444.85	444.6	444.75	1800.0
2021-09-17 05:55:00	SPY	ETF	444.62	444.77	444.55	444.77	14295.0
2021-09-17 06:00:00	SPY	ETF	444.64	444.68	444.49	444.54	3200.0
2021-09-17 06:05:00	SPY	ETF	444.57	444.72	444.47	444.72	1325.0
2021-09-17 06:10:00	SPY	ETF	444.73	444.82	444.63	444.82	900.0
2021-09-17 06:15:00	SPY	ETF	444.78	444.95	444.78	444.86	1695.0
2021-09-17 06:20:00	SPY	ETF	444.77	444.77	444.32	444.32	2000.0
2021-09-17 06:25:00	SPY	ETF	444.3	444.5	444.25	444.44	2424.0
2021-09-17 06:30:00	SPY	ETF	444.47	444.48	444.46	444.48	1000.0
2021-09-17 06:35:00	SPY	ETF	444.42	444.42	444.38	444.38	500.0
2021-09-17 06:40:00	SPY	ETF	444.45	444.45	444.25	444.25	11400.0
2021-09-17 06:45:00	SPY	ETF	444.21	444.5	444.2	444.5	2000.0
2021-09-17 06:50:00	SPY	ETF	444.54	444.54	444.38	444.46	1780.0
2021-09-17 06:55:00	SPY	ETF	444.34	444.63	444.34	444.62	1550.0
2021-09-17 07:00:00	SPY	ETF	444.64	444.86	444.6	444.79	6893.0
2021-09-17 07:05:00	SPY	ETF	444.83	444.85	444.67	444.72	11982.0
2021-09-17 07:10:00	SPY	ETF	444.68	444.75	444.47	444.53	6889.0
2021-09-17 07:15:00	SPY	ETF	444.54	444.78	444.54	444.78	55206.0
2021-09-17 07:20:00	SPY	ETF	444.79	444.79	444.69	444.7	9783.0
2021-09-17 07:25:00	SPY	ETF	444.65	444.65	444.42	444.55	24482.0
2021-09-17 07:30:00	SPY	ETF	444.52	444.57	444.41	444.53	18991.0
2021-09-17 07:35:00	SPY	ETF	444.49	444.84	444.45	444.75	15707.0
2021-09-17 07:40:00	SPY	ETF	444.7	444.76	444.64	444.69	15296.0
2021-09-17 07:45:00	SPY	ETF	444.66	444.77	444.62	444.67	3097.0
2021-09-17 07:50:00	SPY	ETF	444.64	444.77	444.64	444.7	6070.0
2021-09-17 07:55:00	SPY	ETF	444.7	444.7	444.62	444.7	5154.0
2021-09-17 08:00:00	SPY	ETF	444.8499	446.41	444.1896	444.94	55871.0
2021-09-17 08:05:00	SPY	ETF	444.93	445.06	444.86	445.06	30377.0
2021-09-17 08:10:00	SPY	ETF	445.01	445.17	445.01	445.13	26632.0
2021-09-17 08:15:00	SPY	ETF	445.13	445.41	445.13	445.39	29996.0
2021-09-17 08:20:00	SPY	ETF	445.42	445.55	445.35	445.35	57715.0

> showing 50 of 78,723 rows — these rows as CSV

> unlock the full archive -- $79 one-time