PREVIEW / etf_5min / 2021-09-21

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-21.parquet
  size:    1.8 MB
  rows:    83,042

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-21 04:00:00	SPY	ETF	435.0	438.65	435.0	438.34	40380.0
2021-09-21 04:05:00	SPY	ETF	438.36	438.53	438.36	438.53	3140.0
2021-09-21 04:10:00	SPY	ETF	438.55	438.66	438.49	438.54	11009.0
2021-09-21 04:15:00	SPY	ETF	438.73	438.73	438.46	438.46	3868.0
2021-09-21 04:20:00	SPY	ETF	438.46	438.47	438.08	438.09	16095.0
2021-09-21 04:25:00	SPY	ETF	438.09	438.18	438.09	438.17	3100.0
2021-09-21 04:30:00	SPY	ETF	438.25	438.67	438.2	438.61	6414.0
2021-09-21 04:35:00	SPY	ETF	438.66	438.77	438.64	438.72	8100.0
2021-09-21 04:40:00	SPY	ETF	438.71	438.93	438.65	438.65	5812.0
2021-09-21 04:45:00	SPY	ETF	438.66	438.68	438.62	438.67	1787.0
2021-09-21 04:50:00	SPY	ETF	438.71	438.81	438.48	438.54	8316.0
2021-09-21 04:55:00	SPY	ETF	438.49	438.52	438.07	438.09	5798.0
2021-09-21 05:00:00	SPY	ETF	438.28	438.35	438.0	438.13	9161.0
2021-09-21 05:05:00	SPY	ETF	438.1	438.1	437.9	437.9	8400.0
2021-09-21 05:10:00	SPY	ETF	437.93	437.97	437.89	437.97	1975.0
2021-09-21 05:15:00	SPY	ETF	437.92	437.92	437.7	437.76	2400.0
2021-09-21 05:20:00	SPY	ETF	437.78	437.78	437.51	437.57	7399.0
2021-09-21 05:25:00	SPY	ETF	437.6	437.75	437.6	437.72	2710.0
2021-09-21 05:30:00	SPY	ETF	437.71	437.98	437.71	437.91	17698.0
2021-09-21 05:35:00	SPY	ETF	437.91	438.07	437.9	437.95	8856.0
2021-09-21 05:40:00	SPY	ETF	437.95	438.12	437.95	438.12	1200.0
2021-09-21 05:45:00	SPY	ETF	438.17	438.17	438.09	438.13	6973.0
2021-09-21 05:50:00	SPY	ETF	438.13	438.32	438.13	438.2	4919.0
2021-09-21 05:55:00	SPY	ETF	438.16	438.17	438.05	438.12	15911.0
2021-09-21 06:00:00	SPY	ETF	438.1	438.26	438.1	438.26	2400.0
2021-09-21 06:05:00	SPY	ETF	438.21	438.24	437.96	437.96	4940.0
2021-09-21 06:10:00	SPY	ETF	437.9	437.9	437.73	437.73	1700.0
2021-09-21 06:15:00	SPY	ETF	437.73	437.88	437.73	437.82	6842.0
2021-09-21 06:20:00	SPY	ETF	437.87	438.06	437.85	438.06	19144.0
2021-09-21 06:25:00	SPY	ETF	438.05	438.07	437.79	438.0	26514.0
2021-09-21 06:30:00	SPY	ETF	437.91	437.94	437.7	437.75	7628.0
2021-09-21 06:35:00	SPY	ETF	437.75	437.9	437.75	437.89	2289.0
2021-09-21 06:40:00	SPY	ETF	437.8	437.84	437.75	437.82	18000.0
2021-09-21 06:45:00	SPY	ETF	437.7	437.79	437.7	437.76	52879.0
2021-09-21 06:50:00	SPY	ETF	437.76	437.98	437.75	437.91	12700.0
2021-09-21 06:55:00	SPY	ETF	437.95	437.96	437.93	437.94	5400.0
2021-09-21 07:00:00	SPY	ETF	437.97	438.0	437.7	437.88	22998.0
2021-09-21 07:05:00	SPY	ETF	437.86	437.88	437.65	437.65	9594.0
2021-09-21 07:10:00	SPY	ETF	437.66	437.74	437.5	437.54	65465.0
2021-09-21 07:15:00	SPY	ETF	437.56	437.62	437.5	437.6	75456.0
2021-09-21 07:20:00	SPY	ETF	437.58	437.59	437.5	437.59	53765.0
2021-09-21 07:25:00	SPY	ETF	437.59	437.64	437.49	437.5	45852.0
2021-09-21 07:30:00	SPY	ETF	437.5	437.57	437.42	437.44	42493.0
2021-09-21 07:35:00	SPY	ETF	437.44	437.47	436.9	436.93	69282.0
2021-09-21 07:40:00	SPY	ETF	436.89	437.25	436.88	437.25	117568.0
2021-09-21 07:45:00	SPY	ETF	437.17	437.45	437.17	437.3	56669.0
2021-09-21 07:50:00	SPY	ETF	437.3	437.31	437.15	437.26	40276.0
2021-09-21 07:55:00	SPY	ETF	437.35	437.48	437.31	437.46	21470.0
2021-09-21 08:00:00	SPY	ETF	437.9001	438.43	436.13	437.34	293988.0
2021-09-21 08:05:00	SPY	ETF	437.34	437.62	437.34	437.62	7526.0

> showing 50 of 83,042 rows — these rows as CSV

> unlock the full archive -- $79 one-time