PREVIEW / etf_5min / 2021-09-22

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-22.parquet
  size:    1.8 MB
  rows:    81,800

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-22 04:00:00	SPY	ETF	434.02	435.13	433.02	435.04	7510.0
2021-09-22 04:05:00	SPY	ETF	435.22	435.47	435.22	435.42	3008.0
2021-09-22 04:10:00	SPY	ETF	435.45	435.57	435.41	435.57	1200.0
2021-09-22 04:15:00	SPY	ETF	435.58	435.61	435.45	435.45	2050.0
2021-09-22 04:20:00	SPY	ETF	435.62	435.62	435.55	435.6	700.0
2021-09-22 04:25:00	SPY	ETF	435.65	435.7	435.58	435.62	2300.0
2021-09-22 04:30:00	SPY	ETF	435.53	435.8	435.53	435.8	300.0
2021-09-22 04:35:00	SPY	ETF	435.66	435.8	435.57	435.8	4073.0
2021-09-22 04:40:00	SPY	ETF	435.83	435.91	435.63	435.91	6802.0
2021-09-22 04:45:00	SPY	ETF	435.99	436.12	435.99	436.1	10005.0
2021-09-22 04:50:00	SPY	ETF	436.11	436.11	436.08	436.08	475.0
2021-09-22 04:55:00	SPY	ETF	436.06	436.06	436.03	436.03	675.0
2021-09-22 05:00:00	SPY	ETF	436.03	436.03	436.03	436.03	500.0
2021-09-22 05:05:00	SPY	ETF	436.21	436.25	436.2	436.2	1100.0
2021-09-22 05:10:00	SPY	ETF	436.15	436.2	436.12	436.12	600.0
2021-09-22 05:15:00	SPY	ETF	436.11	436.11	435.96	435.96	1700.0
2021-09-22 05:20:00	SPY	ETF	436.0	436.0	436.0	436.0	407.0
2021-09-22 05:25:00	SPY	ETF	436.06	436.08	435.98	435.98	4367.0
2021-09-22 05:30:00	SPY	ETF	435.91	435.91	435.7	435.71	6719.0
2021-09-22 05:35:00	SPY	ETF	435.55	435.69	435.51	435.65	6650.0
2021-09-22 05:40:00	SPY	ETF	435.68	435.71	435.58	435.68	7525.0
2021-09-22 05:45:00	SPY	ETF	435.62	435.63	435.59	435.61	1700.0
2021-09-22 05:50:00	SPY	ETF	435.74	436.0	435.74	436.0	2150.0
2021-09-22 05:55:00	SPY	ETF	436.0	436.01	435.93	435.96	7274.0
2021-09-22 06:00:00	SPY	ETF	435.97	436.24	435.97	436.21	17003.0
2021-09-22 06:05:00	SPY	ETF	436.19	436.27	436.19	436.24	13111.0
2021-09-22 06:10:00	SPY	ETF	436.17	436.19	436.17	436.19	425.0
2021-09-22 06:15:00	SPY	ETF	436.28	436.39	436.28	436.37	33782.0
2021-09-22 06:20:00	SPY	ETF	436.39	436.4	436.31	436.35	15875.0
2021-09-22 06:25:00	SPY	ETF	436.21	436.21	436.11	436.11	2428.0
2021-09-22 06:30:00	SPY	ETF	436.18	436.18	436.01	436.01	2874.0
2021-09-22 06:35:00	SPY	ETF	436.02	436.25	436.02	436.24	3653.0
2021-09-22 06:40:00	SPY	ETF	436.3	436.56	436.18	436.18	43237.0
2021-09-22 06:45:00	SPY	ETF	436.26	436.26	436.01	436.02	37779.0
2021-09-22 06:50:00	SPY	ETF	436.15	436.15	436.06	436.06	971.0
2021-09-22 06:55:00	SPY	ETF	436.08	436.12	435.97	435.98	7351.0
2021-09-22 07:00:00	SPY	ETF	435.99	436.01	435.76	435.9	16015.0
2021-09-22 07:05:00	SPY	ETF	435.9	436.01	435.89	435.89	5787.0
2021-09-22 07:10:00	SPY	ETF	435.89	435.98	435.86	435.9	13797.0
2021-09-22 07:15:00	SPY	ETF	435.92	435.92	435.7	435.74	13027.0
2021-09-22 07:20:00	SPY	ETF	435.72	435.9	435.67	435.88	20840.0
2021-09-22 07:25:00	SPY	ETF	435.9	435.94	435.85	435.92	5051.0
2021-09-22 07:30:00	SPY	ETF	435.91	436.13	435.89	436.01	13524.0
2021-09-22 07:35:00	SPY	ETF	436.1	436.11	436.0	436.0	12018.0
2021-09-22 07:40:00	SPY	ETF	436.02	436.03	435.98	436.0	5675.0
2021-09-22 07:45:00	SPY	ETF	435.98	436.04	435.98	436.0	30447.0
2021-09-22 07:50:00	SPY	ETF	435.99	436.05	435.92	436.01	3605.0
2021-09-22 07:55:00	SPY	ETF	435.99	436.0	435.88	435.98	28861.0
2021-09-22 08:00:00	SPY	ETF	435.9199	436.5096	434.31	436.07	37084.0
2021-09-22 08:05:00	SPY	ETF	436.05	436.06	433.915	436.06	13717.0

> showing 50 of 81,800 rows — these rows as CSV

> unlock the full archive -- $79 one-time