PREVIEW / etf_5min / 2021-09-23

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-23.parquet
  size:    1.8 MB
  rows:    83,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-23 04:00:00	SPY	ETF	439.02	440.83	439.02	440.55	10749.0
2021-09-23 04:05:00	SPY	ETF	440.72	440.75	440.66	440.66	1105.0
2021-09-23 04:10:00	SPY	ETF	440.67	440.8	440.64	440.64	10960.0
2021-09-23 04:15:00	SPY	ETF	440.67	440.89	440.67	440.84	3640.0
2021-09-23 04:20:00	SPY	ETF	440.82	440.84	440.82	440.84	2099.0
2021-09-23 04:25:00	SPY	ETF	440.78	440.84	440.78	440.84	500.0
2021-09-23 04:30:00	SPY	ETF	440.83	440.83	440.83	440.83	100.0
2021-09-23 04:35:00	SPY	ETF	440.85	441.01	440.85	441.01	9515.0
2021-09-23 04:40:00	SPY	ETF	441.01	441.02	440.94	440.94	900.0
2021-09-23 04:45:00	SPY	ETF	440.9	440.96	440.88	440.96	2550.0
2021-09-23 04:50:00	SPY	ETF	440.9	440.96	440.9	440.96	600.0
2021-09-23 04:55:00	SPY	ETF	441.02	441.02	440.95	440.96	2703.0
2021-09-23 05:00:00	SPY	ETF	441.01	441.01	440.93	440.93	300.0
2021-09-23 05:05:00	SPY	ETF	441.01	441.87	440.81	440.99	30401.0
2021-09-23 05:10:00	SPY	ETF	441.06	441.5	441.06	441.4	19050.0
2021-09-23 05:15:00	SPY	ETF	441.27	441.41	441.27	441.36	1801.0
2021-09-23 05:20:00	SPY	ETF	441.41	441.53	441.28	441.31	7200.0
2021-09-23 05:25:00	SPY	ETF	441.18	441.28	441.18	441.23	11149.0
2021-09-23 05:30:00	SPY	ETF	441.37	441.4	441.26	441.26	3300.0
2021-09-23 05:35:00	SPY	ETF	441.3	441.31	441.25	441.25	2168.0
2021-09-23 05:40:00	SPY	ETF	441.26	441.26	441.0	441.06	8887.0
2021-09-23 05:45:00	SPY	ETF	441.05	441.05	440.9	440.9	2500.0
2021-09-23 05:50:00	SPY	ETF	440.88	440.9	440.87	440.9	3437.0
2021-09-23 05:55:00	SPY	ETF	440.9	441.0	440.9	441.0	6957.0
2021-09-23 06:00:00	SPY	ETF	441.0	441.1	441.0	441.1	3521.0
2021-09-23 06:05:00	SPY	ETF	441.15	441.15	441.1	441.1	2949.0
2021-09-23 06:10:00	SPY	ETF	441.11	441.11	440.01	440.26	99410.0
2021-09-23 06:15:00	SPY	ETF	440.06	440.38	439.49	440.03	55484.0
2021-09-23 06:20:00	SPY	ETF	440.01	440.17	439.86	440.15	8751.0
2021-09-23 06:25:00	SPY	ETF	440.2	440.52	440.2	440.4	10789.0
2021-09-23 06:30:00	SPY	ETF	440.41	440.46	440.32	440.41	2925.0
2021-09-23 06:35:00	SPY	ETF	440.45	440.46	440.2	440.26	8579.0
2021-09-23 06:40:00	SPY	ETF	440.31	440.31	440.09	440.16	4388.0
2021-09-23 06:45:00	SPY	ETF	440.3	440.3	439.71	439.84	34705.0
2021-09-23 06:50:00	SPY	ETF	439.82	440.05	439.65	440.01	11884.0
2021-09-23 06:55:00	SPY	ETF	439.99	440.21	439.84	440.18	29045.0
2021-09-23 07:00:00	SPY	ETF	440.15	440.22	440.03	440.04	24216.0
2021-09-23 07:05:00	SPY	ETF	440.1	440.25	440.1	440.23	24266.0
2021-09-23 07:10:00	SPY	ETF	440.2	440.2	439.87	439.9	16217.0
2021-09-23 07:15:00	SPY	ETF	440.05	440.26	440.04	440.22	5079.0
2021-09-23 07:20:00	SPY	ETF	440.25	440.36	440.25	440.35	18461.0
2021-09-23 07:25:00	SPY	ETF	440.32	440.32	440.1	440.14	8017.0
2021-09-23 07:30:00	SPY	ETF	440.13	440.65	440.1	440.59	10748.0
2021-09-23 07:35:00	SPY	ETF	440.59	440.73	440.43	440.43	46518.0
2021-09-23 07:40:00	SPY	ETF	440.43	440.49	440.39	440.43	4756.0
2021-09-23 07:45:00	SPY	ETF	440.41	440.41	440.12	440.23	18440.0
2021-09-23 07:50:00	SPY	ETF	440.25	440.36	440.24	440.35	9466.0
2021-09-23 07:55:00	SPY	ETF	440.23	440.23	439.9	440.18	27400.0
2021-09-23 08:00:00	SPY	ETF	440.18	440.63	438.98	439.9	65689.0
2021-09-23 08:05:00	SPY	ETF	439.87	440.02	439.74	440.0	26839.0

> showing 50 of 83,338 rows — these rows as CSV

> unlock the full archive -- $79 one-time