PREVIEW / etf_5min / 2021-09-24

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-24.parquet
  size:    1.7 MB
  rows:    78,386

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-24 04:00:00	SPY	ETF	442.69	442.69	441.57	441.79	16550.0
2021-09-24 04:05:00	SPY	ETF	441.64	441.76	441.32	441.34	6246.0
2021-09-24 04:10:00	SPY	ETF	441.48	441.61	441.39	441.39	19567.0
2021-09-24 04:15:00	SPY	ETF	441.25	441.41	441.2	441.23	4600.0
2021-09-24 04:20:00	SPY	ETF	441.18	441.42	441.01	441.42	4850.0
2021-09-24 04:25:00	SPY	ETF	441.47	441.69	441.46	441.69	3867.0
2021-09-24 04:30:00	SPY	ETF	441.77	441.85	441.75	441.85	1320.0
2021-09-24 04:35:00	SPY	ETF	441.79	441.8	441.64	441.66	4499.0
2021-09-24 04:40:00	SPY	ETF	441.79	441.79	441.74	441.74	440.0
2021-09-24 04:45:00	SPY	ETF	441.6	441.77	441.6	441.77	2835.0
2021-09-24 04:50:00	SPY	ETF	442.0	442.15	442.0	442.15	4118.0
2021-09-24 04:55:00	SPY	ETF	442.09	442.14	442.09	442.14	600.0
2021-09-24 05:00:00	SPY	ETF	442.07	442.13	442.0	442.0	7950.0
2021-09-24 05:05:00	SPY	ETF	441.9	441.98	441.9	441.98	4200.0
2021-09-24 05:10:00	SPY	ETF	441.82	441.9	441.82	441.9	1845.0
2021-09-24 05:15:00	SPY	ETF	441.9	441.9	441.75	441.78	5220.0
2021-09-24 05:20:00	SPY	ETF	441.77	441.94	441.77	441.9	2049.0
2021-09-24 05:25:00	SPY	ETF	441.95	441.97	441.72	441.72	1169.0
2021-09-24 05:30:00	SPY	ETF	441.7	441.94	441.7	441.83	2900.0
2021-09-24 05:35:00	SPY	ETF	441.93	442.02	441.9	442.0	1185.0
2021-09-24 05:40:00	SPY	ETF	442.01	442.01	441.94	441.94	600.0
2021-09-24 05:45:00	SPY	ETF	441.87	441.87	441.49	441.49	14953.0
2021-09-24 05:50:00	SPY	ETF	441.39	441.49	441.24	441.42	13200.0
2021-09-24 05:55:00	SPY	ETF	441.4	441.4	441.18	441.24	1200.0
2021-09-24 06:00:00	SPY	ETF	441.21	441.32	441.15	441.2	6799.0
2021-09-24 06:05:00	SPY	ETF	441.32	441.51	441.22	441.5	4900.0
2021-09-24 06:10:00	SPY	ETF	441.53	441.67	441.53	441.6	1400.0
2021-09-24 06:15:00	SPY	ETF	441.67	441.72	441.67	441.72	800.0
2021-09-24 06:20:00	SPY	ETF	441.72	442.1	441.62	442.05	9000.0
2021-09-24 06:25:00	SPY	ETF	442.1	442.15	441.68	441.68	10570.0
2021-09-24 06:30:00	SPY	ETF	441.78	441.8	441.57	441.66	8300.0
2021-09-24 06:35:00	SPY	ETF	441.77	441.77	441.65	441.65	800.0
2021-09-24 06:40:00	SPY	ETF	441.64	441.83	441.64	441.83	799.0
2021-09-24 06:45:00	SPY	ETF	441.83	441.84	441.66	441.76	49610.0
2021-09-24 06:50:00	SPY	ETF	441.75	441.78	441.75	441.77	800.0
2021-09-24 06:55:00	SPY	ETF	441.7	441.7	441.51	441.51	17568.0
2021-09-24 07:00:00	SPY	ETF	441.5	441.71	441.47	441.65	10653.0
2021-09-24 07:05:00	SPY	ETF	441.63	441.72	441.62	441.7	6025.0
2021-09-24 07:10:00	SPY	ETF	441.71	441.71	441.02	441.16	32157.0
2021-09-24 07:15:00	SPY	ETF	441.13	441.18	440.95	441.0	48292.0
2021-09-24 07:20:00	SPY	ETF	441.06	441.5	441.06	441.44	41456.0
2021-09-24 07:25:00	SPY	ETF	441.4	441.7	441.22	441.7	34772.0
2021-09-24 07:30:00	SPY	ETF	441.67	441.78	441.46	441.59	39481.0
2021-09-24 07:35:00	SPY	ETF	441.59	441.69	441.55	441.69	14038.0
2021-09-24 07:40:00	SPY	ETF	441.68	441.68	441.36	441.38	23099.0
2021-09-24 07:45:00	SPY	ETF	441.38	441.43	441.3	441.41	30209.0
2021-09-24 07:50:00	SPY	ETF	441.43	441.45	441.15	441.23	54959.0
2021-09-24 07:55:00	SPY	ETF	441.2	441.2	441.0	441.02	22239.0
2021-09-24 08:00:00	SPY	ETF	441.3799	443.512	440.97	441.11	120254.0
2021-09-24 08:05:00	SPY	ETF	441.11	441.24	441.06	441.15	37316.0

> showing 50 of 78,386 rows — these rows as CSV

> unlock the full archive -- $79 one-time