PREVIEW / etf_5min / 2021-09-27

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-27.parquet
  size:    1.7 MB
  rows:    82,227

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-27 04:00:00	SPY	ETF	445.02	445.07	445.0	445.02	7255.0
2021-09-27 04:05:00	SPY	ETF	445.17	445.23	445.13	445.2	826.0
2021-09-27 04:10:00	SPY	ETF	445.07	445.08	445.07	445.07	700.0
2021-09-27 04:15:00	SPY	ETF	445.13	445.15	445.08	445.08	403.0
2021-09-27 04:20:00	SPY	ETF	445.03	445.07	444.96	445.07	1397.0
2021-09-27 04:25:00	SPY	ETF	445.03	445.14	445.03	445.14	201.0
2021-09-27 04:30:00	SPY	ETF	445.13	445.13	445.1	445.13	3300.0
2021-09-27 04:35:00	SPY	ETF	445.11	445.18	445.11	445.18	649.0
2021-09-27 04:40:00	SPY	ETF	445.22	445.23	445.22	445.23	413.0
2021-09-27 04:45:00	SPY	ETF	445.18	445.18	445.03	445.05	2734.0
2021-09-27 04:50:00	SPY	ETF	445.11	445.2	445.11	445.2	600.0
2021-09-27 05:00:00	SPY	ETF	445.3	445.4	445.3	445.36	536.0
2021-09-27 05:05:00	SPY	ETF	445.35	445.4	445.35	445.4	1013.0
2021-09-27 05:10:00	SPY	ETF	445.48	445.53	445.48	445.5	450.0
2021-09-27 05:15:00	SPY	ETF	445.42	445.42	445.42	445.42	2498.0
2021-09-27 05:20:00	SPY	ETF	445.42	445.46	445.42	445.46	5123.0
2021-09-27 05:25:00	SPY	ETF	445.48	445.48	445.18	445.18	5400.0
2021-09-27 05:30:00	SPY	ETF	445.08	445.16	444.75	444.75	2140.0
2021-09-27 05:35:00	SPY	ETF	444.5	444.91	444.44	444.91	2200.0
2021-09-27 05:40:00	SPY	ETF	444.81	444.81	444.71	444.76	1800.0
2021-09-27 05:45:00	SPY	ETF	444.61	444.76	444.59	444.76	800.0
2021-09-27 05:50:00	SPY	ETF	444.75	444.75	444.71	444.71	200.0
2021-09-27 05:55:00	SPY	ETF	444.3	444.34	444.28	444.28	2885.0
2021-09-27 06:00:00	SPY	ETF	444.28	444.28	444.02	444.02	3045.0
2021-09-27 06:05:00	SPY	ETF	444.14	444.34	444.14	444.34	2221.0
2021-09-27 06:10:00	SPY	ETF	444.35	444.46	444.35	444.46	1839.0
2021-09-27 06:15:00	SPY	ETF	444.44	444.44	444.36	444.36	2200.0
2021-09-27 06:20:00	SPY	ETF	444.42	444.42	444.09	444.1	3040.0
2021-09-27 06:25:00	SPY	ETF	444.2	444.29	444.2	444.29	830.0
2021-09-27 06:30:00	SPY	ETF	444.17	444.17	444.17	444.17	100.0
2021-09-27 06:40:00	SPY	ETF	444.19	444.19	444.19	444.19	200.0
2021-09-27 06:45:00	SPY	ETF	444.02	444.02	443.77	443.77	4152.0
2021-09-27 06:50:00	SPY	ETF	443.7	443.92	443.7	443.82	3100.0
2021-09-27 06:55:00	SPY	ETF	443.62	443.72	443.55	443.58	20973.0
2021-09-27 07:00:00	SPY	ETF	443.58	443.78	443.55	443.74	3630.0
2021-09-27 07:05:00	SPY	ETF	443.6	443.68	443.2	443.27	26643.0
2021-09-27 07:10:00	SPY	ETF	443.3	443.57	443.3	443.55	13490.0
2021-09-27 07:15:00	SPY	ETF	443.53	443.72	443.37	443.7	4764.0
2021-09-27 07:20:00	SPY	ETF	443.63	443.63	443.55	443.55	4152.0
2021-09-27 07:25:00	SPY	ETF	443.53	443.53	443.49	443.5	1698.0
2021-09-27 07:30:00	SPY	ETF	443.55	443.72	443.45	443.67	5431.0
2021-09-27 07:35:00	SPY	ETF	443.68	443.68	443.5	443.61	5620.0
2021-09-27 07:40:00	SPY	ETF	443.54	443.67	443.53	443.67	6412.0
2021-09-27 07:45:00	SPY	ETF	443.65	443.7	443.61	443.66	4333.0
2021-09-27 07:50:00	SPY	ETF	443.62	443.62	443.57	443.61	2103.0
2021-09-27 07:55:00	SPY	ETF	443.56	443.57	443.45	443.52	2502.0
2021-09-27 08:00:00	SPY	ETF	443.44	446.14	443.06	443.15	66135.0
2021-09-27 08:05:00	SPY	ETF	443.2	443.28	443.11	443.13	10365.0
2021-09-27 08:10:00	SPY	ETF	443.17	443.18	442.7	442.86	58103.0
2021-09-27 08:15:00	SPY	ETF	442.85	442.94	442.65	442.76	51489.0

> showing 50 of 82,227 rows — these rows as CSV

> unlock the full archive -- $79 one-time