PREVIEW / etf_5min / 2021-09-28

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-28.parquet
  size:    1.9 MB
  rows:    91,442

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-28 04:00:00	SPY	ETF	442.0	442.0	439.6	439.7	12881.0
2021-09-28 04:05:00	SPY	ETF	439.41	439.65	439.33	439.38	11355.0
2021-09-28 04:10:00	SPY	ETF	439.35	439.37	439.03	439.31	4451.0
2021-09-28 04:15:00	SPY	ETF	439.33	439.33	439.1	439.32	9290.0
2021-09-28 04:20:00	SPY	ETF	439.32	439.43	439.27	439.38	4250.0
2021-09-28 04:25:00	SPY	ETF	439.44	439.61	439.4	439.57	10033.0
2021-09-28 04:30:00	SPY	ETF	439.63	439.99	439.62	439.82	14641.0
2021-09-28 04:35:00	SPY	ETF	439.85	439.85	439.61	439.68	1690.0
2021-09-28 04:40:00	SPY	ETF	439.73	439.92	439.65	439.65	2946.0
2021-09-28 04:45:00	SPY	ETF	439.69	439.84	439.69	439.84	600.0
2021-09-28 04:50:00	SPY	ETF	439.85	439.97	439.85	439.97	3631.0
2021-09-28 04:55:00	SPY	ETF	439.95	439.96	439.78	439.84	1300.0
2021-09-28 05:00:00	SPY	ETF	439.84	439.84	439.66	439.71	911.0
2021-09-28 05:05:00	SPY	ETF	439.66	439.88	439.5	439.86	2000.0
2021-09-28 05:10:00	SPY	ETF	439.97	440.04	439.95	440.04	512.0
2021-09-28 05:15:00	SPY	ETF	440.09	440.2	440.09	440.14	4029.0
2021-09-28 05:20:00	SPY	ETF	440.1	440.15	440.05	440.05	300.0
2021-09-28 05:25:00	SPY	ETF	440.06	440.06	440.06	440.06	200.0
2021-09-28 05:30:00	SPY	ETF	439.97	440.05	439.89	439.9	748.0
2021-09-28 05:35:00	SPY	ETF	439.69	439.69	439.51	439.68	4799.0
2021-09-28 05:40:00	SPY	ETF	439.56	439.94	439.56	439.93	4300.0
2021-09-28 05:45:00	SPY	ETF	439.66	439.75	439.58	439.75	1540.0
2021-09-28 05:50:00	SPY	ETF	439.6	439.6	439.06	439.06	6086.0
2021-09-28 05:55:00	SPY	ETF	439.03	439.08	438.55	438.58	9483.0
2021-09-28 06:00:00	SPY	ETF	438.66	438.67	438.5	438.67	4400.0
2021-09-28 06:05:00	SPY	ETF	438.61	438.68	438.47	438.68	3094.0
2021-09-28 06:10:00	SPY	ETF	438.58	438.61	438.48	438.5	2669.0
2021-09-28 06:15:00	SPY	ETF	438.51	438.72	438.35	438.68	6775.0
2021-09-28 06:20:00	SPY	ETF	438.75	439.0	438.72	438.98	4735.0
2021-09-28 06:25:00	SPY	ETF	438.85	438.95	438.78	438.95	36609.0
2021-09-28 06:30:00	SPY	ETF	438.9	439.15	438.88	439.1	22340.0
2021-09-28 06:35:00	SPY	ETF	439.07	439.1	439.04	439.04	30685.0
2021-09-28 06:40:00	SPY	ETF	439.1	439.13	439.09	439.13	2550.0
2021-09-28 06:45:00	SPY	ETF	439.15	439.3	439.11	439.29	1500.0
2021-09-28 06:50:00	SPY	ETF	439.23	439.23	438.99	438.99	8391.0
2021-09-28 06:55:00	SPY	ETF	438.93	439.03	438.77	438.77	2450.0
2021-09-28 07:00:00	SPY	ETF	438.73	439.31	438.73	439.3	24314.0
2021-09-28 07:05:00	SPY	ETF	439.26	439.26	438.96	438.96	18517.0
2021-09-28 07:10:00	SPY	ETF	439.05	439.05	438.56	438.83	9513.0
2021-09-28 07:15:00	SPY	ETF	438.8	439.08	438.8	438.99	21332.0
2021-09-28 07:20:00	SPY	ETF	438.98	438.98	438.38	438.38	13123.0
2021-09-28 07:25:00	SPY	ETF	438.37	438.77	438.36	438.76	32319.0
2021-09-28 07:30:00	SPY	ETF	438.78	439.15	438.77	438.8	42925.0
2021-09-28 07:35:00	SPY	ETF	438.87	439.1	438.73	439.09	35359.0
2021-09-28 07:40:00	SPY	ETF	439.08	439.36	439.08	439.36	62829.0
2021-09-28 07:45:00	SPY	ETF	439.4	439.81	439.4	439.64	34888.0
2021-09-28 07:50:00	SPY	ETF	439.63	439.9	439.59	439.64	14524.0
2021-09-28 07:55:00	SPY	ETF	439.63	439.8	439.56	439.61	25552.0
2021-09-28 08:00:00	SPY	ETF	439.64	442.03	438.3096	439.5	121179.0
2021-09-28 08:05:00	SPY	ETF	439.51	439.6	439.21	439.42	77790.0

> showing 50 of 91,442 rows — these rows as CSV

> unlock the full archive -- $79 one-time