PREVIEW / etf_5min / 2021-09-29

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-29.parquet
  size:    1.8 MB
  rows:    83,112

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-29 04:00:00	SPY	ETF	436.7	437.06	436.01	436.91	7257.0
2021-09-29 04:05:00	SPY	ETF	436.79	436.79	436.6	436.67	3272.0
2021-09-29 04:10:00	SPY	ETF	436.73	436.86	436.71	436.81	1300.0
2021-09-29 04:15:00	SPY	ETF	436.57	436.57	436.28	436.28	6700.0
2021-09-29 04:20:00	SPY	ETF	436.28	436.3	436.14	436.29	21080.0
2021-09-29 04:25:00	SPY	ETF	436.35	436.47	436.28	436.42	21446.0
2021-09-29 04:30:00	SPY	ETF	436.48	436.65	436.48	436.55	1500.0
2021-09-29 04:35:00	SPY	ETF	436.34	436.41	436.34	436.41	3000.0
2021-09-29 04:40:00	SPY	ETF	436.55	436.62	436.52	436.52	1700.0
2021-09-29 04:45:00	SPY	ETF	436.54	436.67	436.49	436.67	3100.0
2021-09-29 04:50:00	SPY	ETF	436.71	436.71	436.68	436.7	2434.0
2021-09-29 04:55:00	SPY	ETF	436.72	436.81	436.65	436.8	4300.0
2021-09-29 05:00:00	SPY	ETF	436.84	436.92	436.82	436.92	11514.0
2021-09-29 05:05:00	SPY	ETF	436.91	437.06	436.89	436.99	6178.0
2021-09-29 05:10:00	SPY	ETF	436.98	437.02	436.94	437.02	15007.0
2021-09-29 05:15:00	SPY	ETF	437.07	437.07	436.74	436.74	4400.0
2021-09-29 05:20:00	SPY	ETF	436.76	436.81	436.42	436.42	3288.0
2021-09-29 05:25:00	SPY	ETF	436.44	436.65	436.44	436.63	44150.0
2021-09-29 05:30:00	SPY	ETF	436.64	436.65	436.45	436.53	6156.0
2021-09-29 05:35:00	SPY	ETF	436.57	436.58	436.37	436.47	9128.0
2021-09-29 05:40:00	SPY	ETF	436.53	436.56	436.53	436.56	20534.0
2021-09-29 05:45:00	SPY	ETF	436.6	436.67	436.6	436.67	400.0
2021-09-29 05:50:00	SPY	ETF	436.72	436.8	436.7	436.76	2900.0
2021-09-29 05:55:00	SPY	ETF	436.8	436.94	436.8	436.94	28599.0
2021-09-29 06:00:00	SPY	ETF	436.94	437.14	436.94	437.12	14241.0
2021-09-29 06:05:00	SPY	ETF	437.0	437.02	436.94	436.94	1981.0
2021-09-29 06:10:00	SPY	ETF	436.93	437.0	436.9	436.9	3348.0
2021-09-29 06:15:00	SPY	ETF	437.12	437.12	437.04	437.07	25697.0
2021-09-29 06:20:00	SPY	ETF	437.02	437.04	436.9	436.9	3200.0
2021-09-29 06:25:00	SPY	ETF	436.9	436.96	436.9	436.96	600.0
2021-09-29 06:30:00	SPY	ETF	436.91	436.91	436.91	436.91	200.0
2021-09-29 06:35:00	SPY	ETF	436.92	436.92	436.87	436.89	1200.0
2021-09-29 06:40:00	SPY	ETF	436.86	436.87	436.8	436.81	14379.0
2021-09-29 06:45:00	SPY	ETF	436.76	436.79	436.66	436.66	7400.0
2021-09-29 06:50:00	SPY	ETF	436.74	436.74	436.6	436.6	23474.0
2021-09-29 06:55:00	SPY	ETF	436.6	436.6	436.35	436.49	14444.0
2021-09-29 07:00:00	SPY	ETF	436.41	436.6	436.39	436.44	15550.0
2021-09-29 07:05:00	SPY	ETF	436.47	436.52	435.98	436.09	16980.0
2021-09-29 07:10:00	SPY	ETF	436.1	436.21	436.08	436.08	14769.0
2021-09-29 07:15:00	SPY	ETF	436.19	436.19	435.8	435.94	9432.0
2021-09-29 07:20:00	SPY	ETF	435.93	436.11	435.88	436.01	9772.0
2021-09-29 07:25:00	SPY	ETF	435.91	436.1	435.91	436.09	119444.0
2021-09-29 07:30:00	SPY	ETF	436.06	436.35	436.03	436.34	37737.0
2021-09-29 07:35:00	SPY	ETF	436.34	436.34	435.49	435.57	18722.0
2021-09-29 07:40:00	SPY	ETF	435.6	435.93	435.55	435.91	46000.0
2021-09-29 07:45:00	SPY	ETF	435.89	436.05	435.88	435.98	33472.0
2021-09-29 07:50:00	SPY	ETF	436.0	436.19	436.0	436.13	21283.0
2021-09-29 07:55:00	SPY	ETF	436.13	436.31	436.04	436.1	31456.0
2021-09-29 08:00:00	SPY	ETF	436.11	437.1104	435.48	436.29	73324.0
2021-09-29 08:05:00	SPY	ETF	436.22	436.37	436.21	436.26	8981.0

> showing 50 of 83,112 rows — these rows as CSV

> unlock the full archive -- $79 one-time