PREVIEW / etf_5min / 2021-09-30

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-09-30.parquet
  size:    1.8 MB
  rows:    85,615

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-09-30 04:00:00	SPY	ETF	437.02	438.0	437.02	437.93	9781.0
2021-09-30 04:05:00	SPY	ETF	437.91	438.0	437.72	437.74	46889.0
2021-09-30 04:10:00	SPY	ETF	437.72	437.72	437.57	437.62	6759.0
2021-09-30 04:15:00	SPY	ETF	437.31	437.31	437.24	437.24	925.0
2021-09-30 04:20:00	SPY	ETF	437.13	437.39	437.11	437.39	6950.0
2021-09-30 04:25:00	SPY	ETF	437.35	437.41	437.33	437.33	4075.0
2021-09-30 04:30:00	SPY	ETF	437.16	437.16	437.15	437.15	200.0
2021-09-30 04:35:00	SPY	ETF	437.33	437.33	437.3	437.31	3750.0
2021-09-30 04:40:00	SPY	ETF	437.16	437.35	437.16	437.25	3300.0
2021-09-30 04:45:00	SPY	ETF	437.34	437.39	437.34	437.36	1600.0
2021-09-30 04:50:00	SPY	ETF	437.39	437.4	437.39	437.4	700.0
2021-09-30 04:55:00	SPY	ETF	437.46	437.48	437.35	437.48	2406.0
2021-09-30 05:00:00	SPY	ETF	437.41	437.45	437.41	437.45	650.0
2021-09-30 05:05:00	SPY	ETF	437.48	437.58	437.27	437.34	3260.0
2021-09-30 05:10:00	SPY	ETF	437.3	437.3	437.3	437.3	125.0
2021-09-30 05:15:00	SPY	ETF	437.48	437.49	437.37	437.39	2114.0
2021-09-30 05:25:00	SPY	ETF	437.25	437.25	437.11	437.11	450.0
2021-09-30 05:30:00	SPY	ETF	437.17	437.17	437.09	437.1	800.0
2021-09-30 05:35:00	SPY	ETF	437.16	437.3	437.16	437.3	625.0
2021-09-30 05:40:00	SPY	ETF	437.21	437.21	436.6	436.73	4700.0
2021-09-30 05:45:00	SPY	ETF	436.6	436.64	436.58	436.59	1900.0
2021-09-30 05:50:00	SPY	ETF	436.5	436.55	436.38	436.4	1100.0
2021-09-30 05:55:00	SPY	ETF	436.4	436.5	436.4	436.5	400.0
2021-09-30 06:00:00	SPY	ETF	436.47	436.78	436.47	436.77	4100.0
2021-09-30 06:05:00	SPY	ETF	436.67	436.79	436.67	436.7	681.0
2021-09-30 06:10:00	SPY	ETF	436.73	436.73	436.48	436.48	600.0
2021-09-30 06:15:00	SPY	ETF	436.45	436.46	436.45	436.46	322.0
2021-09-30 06:20:00	SPY	ETF	436.34	436.35	435.81	435.81	4750.0
2021-09-30 06:25:00	SPY	ETF	435.85	436.01	435.85	435.94	3600.0
2021-09-30 06:30:00	SPY	ETF	435.89	435.9	435.8	435.9	13200.0
2021-09-30 06:35:00	SPY	ETF	436.01	436.07	435.95	436.0	6959.0
2021-09-30 06:40:00	SPY	ETF	436.1	436.12	436.08	436.12	1100.0
2021-09-30 06:45:00	SPY	ETF	436.1	436.43	436.1	436.43	2597.0
2021-09-30 06:50:00	SPY	ETF	436.42	436.46	436.21	436.28	10725.0
2021-09-30 06:55:00	SPY	ETF	436.26	436.26	436.05	436.05	65551.0
2021-09-30 07:00:00	SPY	ETF	436.0	436.11	435.8	435.83	34852.0
2021-09-30 07:05:00	SPY	ETF	435.75	436.15	435.75	436.15	11845.0
2021-09-30 07:10:00	SPY	ETF	436.17	436.42	436.13	436.36	14961.0
2021-09-30 07:15:00	SPY	ETF	436.39	436.45	436.16	436.45	12298.0
2021-09-30 07:20:00	SPY	ETF	436.45	436.45	436.25	436.25	7159.0
2021-09-30 07:25:00	SPY	ETF	436.29	436.29	436.19	436.19	5769.0
2021-09-30 07:30:00	SPY	ETF	436.18	436.18	436.0	436.14	14120.0
2021-09-30 07:35:00	SPY	ETF	436.12	436.23	435.9	435.9	9892.0
2021-09-30 07:40:00	SPY	ETF	435.88	435.92	435.54	435.57	27946.0
2021-09-30 07:45:00	SPY	ETF	435.54	435.65	435.54	435.57	24692.0
2021-09-30 07:50:00	SPY	ETF	435.63	436.04	435.63	436.04	25712.0
2021-09-30 07:55:00	SPY	ETF	436.04	436.04	435.88	435.92	3700.0
2021-09-30 08:00:00	SPY	ETF	435.8001	437.75	435.58	435.93	54980.0
2021-09-30 08:05:00	SPY	ETF	435.9	435.98	435.84	435.84	18696.0
2021-09-30 08:10:00	SPY	ETF	435.82	435.92	435.6	435.7004	80967.0

> showing 50 of 85,615 rows — these rows as CSV

> unlock the full archive -- $79 one-time