PREVIEW / etf_5min / 2021-10-01

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-01.parquet
  size:    1.8 MB
  rows:    86,197

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-01 04:00:00	SPY	ETF	427.22	427.85	427.1	427.17	23374.0
2021-10-01 04:05:00	SPY	ETF	427.14	427.2	426.71	426.71	9737.0
2021-10-01 04:10:00	SPY	ETF	426.95	427.0	426.58	426.68	12600.0
2021-10-01 04:15:00	SPY	ETF	426.5	426.62	426.4	426.44	2439.0
2021-10-01 04:20:00	SPY	ETF	426.31	426.41	426.1	426.34	14984.0
2021-10-01 04:25:00	SPY	ETF	426.37	426.7	426.27	426.7	2700.0
2021-10-01 04:30:00	SPY	ETF	426.7	426.87	426.6	426.66	5500.0
2021-10-01 04:35:00	SPY	ETF	426.53	426.77	426.52	426.66	2500.0
2021-10-01 04:40:00	SPY	ETF	426.67	427.07	426.67	426.97	5869.0
2021-10-01 04:45:00	SPY	ETF	427.0	427.0	426.37	426.73	5267.0
2021-10-01 04:50:00	SPY	ETF	426.65	426.66	426.56	426.6	6032.0
2021-10-01 04:55:00	SPY	ETF	426.56	426.56	426.29	426.48	8046.0
2021-10-01 05:00:00	SPY	ETF	426.69	426.99	426.68	426.99	7225.0
2021-10-01 05:05:00	SPY	ETF	427.04	427.06	426.85	426.85	5075.0
2021-10-01 05:10:00	SPY	ETF	426.81	427.14	426.81	427.14	6207.0
2021-10-01 05:15:00	SPY	ETF	427.14	427.21	427.07	427.11	1800.0
2021-10-01 05:20:00	SPY	ETF	427.0	427.06	426.98	426.98	4200.0
2021-10-01 05:25:00	SPY	ETF	426.95	427.16	426.95	427.16	5180.0
2021-10-01 05:30:00	SPY	ETF	427.29	427.29	426.96	426.96	3250.0
2021-10-01 05:35:00	SPY	ETF	426.87	426.88	426.78	426.88	1600.0
2021-10-01 05:40:00	SPY	ETF	426.88	426.89	426.76	426.76	1600.0
2021-10-01 05:45:00	SPY	ETF	426.72	426.87	426.72	426.87	4400.0
2021-10-01 05:50:00	SPY	ETF	426.9	426.9	426.75	426.75	1800.0
2021-10-01 05:55:00	SPY	ETF	426.75	426.95	426.75	426.95	1302.0
2021-10-01 06:00:00	SPY	ETF	427.02	427.27	426.96	426.96	2700.0
2021-10-01 06:05:00	SPY	ETF	427.22	427.34	427.16	427.25	5950.0
2021-10-01 06:10:00	SPY	ETF	427.29	427.65	427.29	427.65	2400.0
2021-10-01 06:15:00	SPY	ETF	427.65	427.7	427.55	427.6	5371.0
2021-10-01 06:20:00	SPY	ETF	427.54	427.6	427.24	427.25	9650.0
2021-10-01 06:25:00	SPY	ETF	427.24	427.32	427.23	427.3	8313.0
2021-10-01 06:30:00	SPY	ETF	427.47	427.64	427.47	427.5	7480.0
2021-10-01 06:35:00	SPY	ETF	427.49	427.55	427.39	427.39	26175.0
2021-10-01 06:40:00	SPY	ETF	427.29	427.56	427.22	427.56	64499.0
2021-10-01 06:45:00	SPY	ETF	427.59	427.62	427.44	427.45	30000.0
2021-10-01 06:50:00	SPY	ETF	427.58	427.67	427.41	427.67	22200.0
2021-10-01 06:55:00	SPY	ETF	427.67	427.89	427.67	427.89	13458.0
2021-10-01 07:00:00	SPY	ETF	427.86	430.0	427.84	428.19	141817.0
2021-10-01 07:05:00	SPY	ETF	428.25	428.47	428.17	428.36	40075.0
2021-10-01 07:10:00	SPY	ETF	428.44	428.82	428.41	428.82	35708.0
2021-10-01 07:15:00	SPY	ETF	428.79	429.27	428.77	428.99	136860.0
2021-10-01 07:20:00	SPY	ETF	428.96	429.36	428.92	429.36	25382.0
2021-10-01 07:25:00	SPY	ETF	429.36	430.1	429.36	429.96	182383.0
2021-10-01 07:30:00	SPY	ETF	429.94	430.37	429.85	430.3	90533.0
2021-10-01 07:35:00	SPY	ETF	430.36	431.04	430.34	430.63	162251.0
2021-10-01 07:40:00	SPY	ETF	430.63	430.73	430.4	430.46	69491.0
2021-10-01 07:45:00	SPY	ETF	430.46	431.33	430.46	431.0	266644.0
2021-10-01 07:50:00	SPY	ETF	431.05	431.2	430.41	430.45	130032.0
2021-10-01 07:55:00	SPY	ETF	430.4	430.62	430.29	430.6	70709.0
2021-10-01 08:00:00	SPY	ETF	430.65	431.3	425.65	430.77	185037.0
2021-10-01 08:05:00	SPY	ETF	430.75	430.89	426.81	430.8	90264.0

> showing 50 of 86,197 rows — these rows as CSV

> unlock the full archive -- $79 one-time