PREVIEW / etf_5min / 2021-10-04

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-04.parquet
  size:    1.9 MB
  rows:    87,772

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-04 04:00:00	SPY	ETF	432.99	432.99	432.14	432.55	9609.0
2021-10-04 04:05:00	SPY	ETF	432.63	432.79	432.41	432.49	2500.0
2021-10-04 04:10:00	SPY	ETF	432.45	432.94	432.45	432.84	6027.0
2021-10-04 04:15:00	SPY	ETF	432.45	432.57	432.29	432.3	1100.0
2021-10-04 04:20:00	SPY	ETF	432.3	432.35	432.18	432.24	7075.0
2021-10-04 04:25:00	SPY	ETF	432.18	432.36	432.06	432.06	3800.0
2021-10-04 04:30:00	SPY	ETF	432.02	432.17	431.73	431.73	9145.0
2021-10-04 04:35:00	SPY	ETF	431.6	431.87	431.6	431.64	8300.0
2021-10-04 04:40:00	SPY	ETF	431.5	431.93	431.49	431.81	4149.0
2021-10-04 04:45:00	SPY	ETF	431.74	431.86	431.68	431.83	3589.0
2021-10-04 04:50:00	SPY	ETF	431.82	432.19	431.82	432.16	3550.0
2021-10-04 04:55:00	SPY	ETF	432.05	432.68	431.99	432.68	7900.0
2021-10-04 05:00:00	SPY	ETF	432.59	432.96	432.59	432.93	3025.0
2021-10-04 05:05:00	SPY	ETF	432.83	432.83	432.71	432.71	800.0
2021-10-04 05:10:00	SPY	ETF	432.92	432.93	432.81	432.91	1853.0
2021-10-04 05:15:00	SPY	ETF	432.79	432.89	432.56	432.6	9400.0
2021-10-04 05:20:00	SPY	ETF	432.79	432.8	432.73	432.73	5819.0
2021-10-04 05:25:00	SPY	ETF	432.74	433.03	432.74	432.8	4325.0
2021-10-04 05:30:00	SPY	ETF	432.84	432.84	432.46	432.59	12345.0
2021-10-04 05:35:00	SPY	ETF	432.44	432.59	432.36	432.58	6850.0
2021-10-04 05:40:00	SPY	ETF	432.55	432.93	432.55	432.76	30200.0
2021-10-04 05:45:00	SPY	ETF	432.76	432.76	432.74	432.76	4790.0
2021-10-04 05:50:00	SPY	ETF	432.99	433.12	432.49	432.49	4131.0
2021-10-04 05:55:00	SPY	ETF	432.59	432.63	432.59	432.63	200.0
2021-10-04 06:00:00	SPY	ETF	432.72	433.0	432.71	432.98	1450.0
2021-10-04 06:05:00	SPY	ETF	432.83	432.83	432.83	432.83	800.0
2021-10-04 06:10:00	SPY	ETF	433.04	433.04	433.04	433.04	498.0
2021-10-04 06:15:00	SPY	ETF	432.94	432.98	432.61	432.61	8801.0
2021-10-04 06:20:00	SPY	ETF	432.48	432.5	432.3	432.3	5016.0
2021-10-04 06:25:00	SPY	ETF	432.49	432.59	432.49	432.59	400.0
2021-10-04 06:30:00	SPY	ETF	432.57	432.57	432.52	432.55	800.0
2021-10-04 06:35:00	SPY	ETF	432.54	432.54	432.35	432.48	2163.0
2021-10-04 06:40:00	SPY	ETF	432.46	432.46	432.14	432.24	14520.0
2021-10-04 06:45:00	SPY	ETF	432.14	432.33	432.13	432.3	2800.0
2021-10-04 06:50:00	SPY	ETF	432.33	432.5	432.26	432.48	8603.0
2021-10-04 06:55:00	SPY	ETF	432.74	432.8	432.61	432.77	6172.0
2021-10-04 07:00:00	SPY	ETF	432.78	432.88	432.41	432.41	20597.0
2021-10-04 07:05:00	SPY	ETF	432.41	432.5	432.27	432.34	4737.0
2021-10-04 07:10:00	SPY	ETF	432.4	432.46	431.84	431.93	53489.0
2021-10-04 07:15:00	SPY	ETF	431.89	432.13	431.88	431.94	9860.0
2021-10-04 07:20:00	SPY	ETF	431.91	432.06	431.88	432.02	4500.0
2021-10-04 07:25:00	SPY	ETF	432.08	432.25	432.04	432.25	24964.0
2021-10-04 07:30:00	SPY	ETF	432.31	432.32	432.11	432.13	18006.0
2021-10-04 07:35:00	SPY	ETF	432.1	432.33	432.1	432.33	22671.0
2021-10-04 07:40:00	SPY	ETF	432.29	432.39	432.14	432.2	10163.0
2021-10-04 07:45:00	SPY	ETF	432.2	432.21	431.99	431.99	19070.0
2021-10-04 07:50:00	SPY	ETF	431.93	432.05	431.87	431.97	24159.0
2021-10-04 07:55:00	SPY	ETF	431.98	432.31	431.92	432.29	18168.0
2021-10-04 08:00:00	SPY	ETF	432.25	434.565	431.28	432.24	82418.0
2021-10-04 08:05:00	SPY	ETF	432.43	432.65	432.39	432.63	28946.0

> showing 50 of 87,772 rows — these rows as CSV

> unlock the full archive -- $79 one-time