PREVIEW / etf_5min / 2021-10-05

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-05.parquet
  size:    1.8 MB
  rows:    83,902

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-05 04:00:00	SPY	ETF	428.43	428.79	428.25	428.65	1731.0
2021-10-05 04:05:00	SPY	ETF	428.81	429.08	428.77	429.02	2501.0
2021-10-05 04:10:00	SPY	ETF	428.98	429.44	428.88	429.44	2600.0
2021-10-05 04:15:00	SPY	ETF	429.35	429.53	429.35	429.45	8375.0
2021-10-05 04:20:00	SPY	ETF	429.59	429.61	429.31	429.31	545.0
2021-10-05 04:25:00	SPY	ETF	429.2	429.53	429.18	429.53	900.0
2021-10-05 04:30:00	SPY	ETF	429.53	429.66	429.53	429.66	1200.0
2021-10-05 04:35:00	SPY	ETF	429.69	429.91	429.63	429.63	7405.0
2021-10-05 04:40:00	SPY	ETF	429.64	429.64	429.42	429.47	7794.0
2021-10-05 04:45:00	SPY	ETF	429.44	429.5	429.44	429.48	1500.0
2021-10-05 04:50:00	SPY	ETF	429.65	429.8	429.64	429.8	2600.0
2021-10-05 04:55:00	SPY	ETF	429.89	429.9	429.83	429.88	4925.0
2021-10-05 05:00:00	SPY	ETF	429.87	430.3	429.8	430.15	22847.0
2021-10-05 05:05:00	SPY	ETF	430.16	430.25	430.16	430.2	7170.0
2021-10-05 05:10:00	SPY	ETF	430.22	430.37	430.18	430.29	7700.0
2021-10-05 05:15:00	SPY	ETF	430.32	430.32	430.22	430.24	1025.0
2021-10-05 05:20:00	SPY	ETF	430.34	430.47	430.34	430.39	6325.0
2021-10-05 05:25:00	SPY	ETF	430.35	430.38	430.27	430.27	6356.0
2021-10-05 05:30:00	SPY	ETF	430.21	430.21	430.08	430.14	1800.0
2021-10-05 05:35:00	SPY	ETF	430.17	430.23	430.17	430.23	900.0
2021-10-05 05:40:00	SPY	ETF	430.35	430.52	430.35	430.4	8700.0
2021-10-05 05:45:00	SPY	ETF	430.32	430.32	430.32	430.32	100.0
2021-10-05 05:50:00	SPY	ETF	430.34	430.49	430.34	430.46	1025.0
2021-10-05 05:55:00	SPY	ETF	430.45	430.52	430.45	430.52	3389.0
2021-10-05 06:00:00	SPY	ETF	430.53	430.53	430.34	430.34	1177.0
2021-10-05 06:05:00	SPY	ETF	430.33	430.33	430.15	430.15	2600.0
2021-10-05 06:10:00	SPY	ETF	430.19	430.2	430.19	430.2	400.0
2021-10-05 06:15:00	SPY	ETF	430.21	430.22	430.2	430.22	648.0
2021-10-05 06:20:00	SPY	ETF	430.24	430.3	430.23	430.3	1200.0
2021-10-05 06:25:00	SPY	ETF	430.32	430.32	430.16	430.19	2575.0
2021-10-05 06:30:00	SPY	ETF	430.18	430.18	429.92	429.92	9100.0
2021-10-05 06:35:00	SPY	ETF	430.2	430.2	430.2	430.2	400.0
2021-10-05 06:40:00	SPY	ETF	430.3	430.31	430.16	430.16	1997.0
2021-10-05 06:45:00	SPY	ETF	429.99	430.0	429.95	429.96	2100.0
2021-10-05 06:50:00	SPY	ETF	429.84	429.95	429.84	429.95	1000.0
2021-10-05 06:55:00	SPY	ETF	429.95	430.14	429.93	430.14	4446.0
2021-10-05 07:00:00	SPY	ETF	430.14	430.23	430.07	430.08	13554.0
2021-10-05 07:05:00	SPY	ETF	430.16	430.21	430.08	430.08	17618.0
2021-10-05 07:10:00	SPY	ETF	430.18	430.21	430.15	430.2	11307.0
2021-10-05 07:15:00	SPY	ETF	430.21	430.36	430.2	430.35	10410.0
2021-10-05 07:20:00	SPY	ETF	430.33	430.5	430.05	430.09	8538.0
2021-10-05 07:25:00	SPY	ETF	430.29	430.72	430.27	430.7	10352.0
2021-10-05 07:30:00	SPY	ETF	430.69	430.69	430.55	430.59	13703.0
2021-10-05 07:35:00	SPY	ETF	430.61	430.97	430.59	430.97	31267.0
2021-10-05 07:40:00	SPY	ETF	430.93	430.93	430.77	430.81	10361.0
2021-10-05 07:45:00	SPY	ETF	430.73	430.81	430.72	430.75	22891.0
2021-10-05 07:50:00	SPY	ETF	430.77	430.88	430.55	430.62	40370.0
2021-10-05 07:55:00	SPY	ETF	430.65	430.7	430.47	430.6	96353.0
2021-10-05 08:00:00	SPY	ETF	430.1396	430.98	428.64	430.57	86980.0
2021-10-05 08:05:00	SPY	ETF	430.5	430.59	430.46	430.49	26395.0

> showing 50 of 83,902 rows — these rows as CSV

> unlock the full archive -- $79 one-time