PREVIEW / etf_5min / 2021-10-06

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-06.parquet
  size:    1.8 MB
  rows:    85,879

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-06 04:00:00	SPY	ETF	428.92	431.91	428.54	428.55	34555.0
2021-10-06 04:05:00	SPY	ETF	428.56	428.65	428.3	428.3	8635.0
2021-10-06 04:10:00	SPY	ETF	428.27	428.94	428.18	428.88	11084.0
2021-10-06 04:15:00	SPY	ETF	428.87	428.87	428.55	428.58	1421.0
2021-10-06 04:20:00	SPY	ETF	428.54	428.92	428.5	428.92	3629.0
2021-10-06 04:25:00	SPY	ETF	428.8	429.05	428.69	429.05	2275.0
2021-10-06 04:30:00	SPY	ETF	429.17	429.22	428.97	429.12	2400.0
2021-10-06 04:35:00	SPY	ETF	429.16	429.2	428.79	428.87	5525.0
2021-10-06 04:40:00	SPY	ETF	428.79	429.11	428.79	429.08	1750.0
2021-10-06 04:45:00	SPY	ETF	428.95	428.97	428.3	428.31	6994.0
2021-10-06 04:50:00	SPY	ETF	428.2	428.57	428.2	428.25	4200.0
2021-10-06 04:55:00	SPY	ETF	428.25	428.41	428.25	428.39	2549.0
2021-10-06 05:00:00	SPY	ETF	428.2	428.2	427.97	428.11	5040.0
2021-10-06 05:05:00	SPY	ETF	428.01	428.13	428.01	428.09	1800.0
2021-10-06 05:10:00	SPY	ETF	428.02	428.03	427.83	427.83	3752.0
2021-10-06 05:15:00	SPY	ETF	427.88	427.97	427.74	427.97	2905.0
2021-10-06 05:20:00	SPY	ETF	427.86	427.87	427.5	427.52	14255.0
2021-10-06 05:25:00	SPY	ETF	427.49	427.49	427.25	427.32	20924.0
2021-10-06 05:30:00	SPY	ETF	427.27	427.69	427.2	427.6	75358.0
2021-10-06 05:35:00	SPY	ETF	427.63	427.66	427.07	427.16	52463.0
2021-10-06 05:40:00	SPY	ETF	427.11	427.4	426.95	426.97	19731.0
2021-10-06 05:45:00	SPY	ETF	427.29	427.68	427.29	427.62	23977.0
2021-10-06 05:50:00	SPY	ETF	427.63	427.87	427.53	427.75	37631.0
2021-10-06 05:55:00	SPY	ETF	427.57	427.69	427.42	427.68	7225.0
2021-10-06 06:00:00	SPY	ETF	427.48	427.68	427.4	427.48	4819.0
2021-10-06 06:05:00	SPY	ETF	427.47	427.69	427.37	427.69	5210.0
2021-10-06 06:10:00	SPY	ETF	427.69	427.88	427.66	427.7	5878.0
2021-10-06 06:15:00	SPY	ETF	427.68	428.14	427.68	428.0	5805.0
2021-10-06 06:20:00	SPY	ETF	428.05	428.05	427.55	427.78	77625.0
2021-10-06 06:25:00	SPY	ETF	427.77	427.95	427.77	427.95	10225.0
2021-10-06 06:30:00	SPY	ETF	427.92	427.93	427.57	427.58	14479.0
2021-10-06 06:35:00	SPY	ETF	427.57	427.82	427.57	427.82	58235.0
2021-10-06 06:40:00	SPY	ETF	427.86	427.91	427.7	427.7	85053.0
2021-10-06 06:45:00	SPY	ETF	427.62	427.63	427.5	427.6	8789.0
2021-10-06 06:50:00	SPY	ETF	427.61	427.62	427.36	427.54	12175.0
2021-10-06 06:55:00	SPY	ETF	427.58	427.74	427.41	427.74	6279.0
2021-10-06 07:00:00	SPY	ETF	427.8	427.96	427.68	427.77	40077.0
2021-10-06 07:05:00	SPY	ETF	427.88	427.96	427.79	427.87	19032.0
2021-10-06 07:10:00	SPY	ETF	427.84	428.22	427.84	428.22	44935.0
2021-10-06 07:15:00	SPY	ETF	428.25	428.31	428.17	428.2	205302.0
2021-10-06 07:20:00	SPY	ETF	428.24	428.24	428.15	428.15	10023.0
2021-10-06 07:25:00	SPY	ETF	428.12	428.38	428.1	428.33	78664.0
2021-10-06 07:30:00	SPY	ETF	428.32	428.48	427.91	427.98	167804.0
2021-10-06 07:35:00	SPY	ETF	428.07	428.28	427.96	428.12	53123.0
2021-10-06 07:40:00	SPY	ETF	428.14	428.21	427.86	427.86	40835.0
2021-10-06 07:45:00	SPY	ETF	427.9	427.98	427.71	427.96	49112.0
2021-10-06 07:50:00	SPY	ETF	427.96	428.22	427.85	428.19	29062.0
2021-10-06 07:55:00	SPY	ETF	428.23	428.7	428.18	428.58	49174.0
2021-10-06 08:00:00	SPY	ETF	427.8301	433.494	427.4496	428.6	210921.0
2021-10-06 08:05:00	SPY	ETF	428.61	428.7	428.49	428.58	88552.0

> showing 50 of 85,879 rows — these rows as CSV

> unlock the full archive -- $79 one-time