PREVIEW / etf_5min / 2021-10-07

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-07.parquet
  size:    1.8 MB
  rows:    83,395

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-07 04:00:00	SPY	ETF	437.01	437.57	437.01	437.3	13055.0
2021-10-07 04:05:00	SPY	ETF	437.33	437.56	437.33	437.44	8225.0
2021-10-07 04:10:00	SPY	ETF	437.41	437.41	437.25	437.26	16691.0
2021-10-07 04:15:00	SPY	ETF	437.21	437.25	437.05	437.05	7761.0
2021-10-07 04:20:00	SPY	ETF	437.1	437.15	437.1	437.11	1222.0
2021-10-07 04:25:00	SPY	ETF	436.99	437.05	436.99	437.05	2759.0
2021-10-07 04:30:00	SPY	ETF	437.27	437.53	437.24	437.46	5048.0
2021-10-07 04:35:00	SPY	ETF	437.55	437.74	437.53	437.61	2964.0
2021-10-07 04:40:00	SPY	ETF	437.6	437.74	437.6	437.65	8575.0
2021-10-07 04:45:00	SPY	ETF	437.6	437.89	437.6	437.89	7189.0
2021-10-07 04:50:00	SPY	ETF	437.87	437.94	437.87	437.92	3975.0
2021-10-07 04:55:00	SPY	ETF	437.76	437.76	437.6	437.6	725.0
2021-10-07 05:00:00	SPY	ETF	437.49	437.59	437.49	437.55	625.0
2021-10-07 05:05:00	SPY	ETF	437.58	437.61	437.58	437.6	1400.0
2021-10-07 05:10:00	SPY	ETF	437.59	437.59	437.56	437.59	875.0
2021-10-07 05:15:00	SPY	ETF	437.47	437.47	437.47	437.47	100.0
2021-10-07 05:20:00	SPY	ETF	437.39	437.4	437.39	437.4	800.0
2021-10-07 05:25:00	SPY	ETF	437.4	437.4	437.32	437.34	2229.0
2021-10-07 05:30:00	SPY	ETF	437.37	437.41	437.37	437.4	400.0
2021-10-07 05:35:00	SPY	ETF	437.53	437.57	437.53	437.57	300.0
2021-10-07 05:45:00	SPY	ETF	437.46	437.46	437.46	437.46	625.0
2021-10-07 05:50:00	SPY	ETF	437.46	437.66	437.43	437.66	1200.0
2021-10-07 06:00:00	SPY	ETF	437.73	438.06	437.73	437.97	4299.0
2021-10-07 06:05:00	SPY	ETF	437.95	438.04	437.95	438.0	3744.0
2021-10-07 06:10:00	SPY	ETF	438.02	438.06	437.92	437.92	1275.0
2021-10-07 06:15:00	SPY	ETF	437.85	437.89	437.85	437.89	711.0
2021-10-07 06:20:00	SPY	ETF	437.86	437.86	437.79	437.79	400.0
2021-10-07 06:25:00	SPY	ETF	437.8	437.8	437.7	437.72	4514.0
2021-10-07 06:30:00	SPY	ETF	437.7	437.72	437.65	437.69	12149.0
2021-10-07 06:35:00	SPY	ETF	437.74	437.9	437.74	437.81	10025.0
2021-10-07 06:40:00	SPY	ETF	437.84	437.98	437.84	437.9	27399.0
2021-10-07 06:45:00	SPY	ETF	437.95	438.05	437.95	438.05	613.0
2021-10-07 06:50:00	SPY	ETF	438.07	438.2	438.07	438.16	55030.0
2021-10-07 06:55:00	SPY	ETF	438.16	438.59	438.12	438.59	33858.0
2021-10-07 07:00:00	SPY	ETF	438.55	438.92	438.43	438.54	53441.0
2021-10-07 07:05:00	SPY	ETF	438.54	438.82	438.54	438.75	29794.0
2021-10-07 07:10:00	SPY	ETF	438.77	438.97	438.75	438.87	34303.0
2021-10-07 07:15:00	SPY	ETF	438.87	439.16	438.87	439.06	18579.0
2021-10-07 07:20:00	SPY	ETF	439.09	439.16	439.04	439.13	13818.0
2021-10-07 07:25:00	SPY	ETF	439.15	439.2	439.09	439.1	18796.0
2021-10-07 07:30:00	SPY	ETF	439.09	439.12	438.88	438.95	62025.0
2021-10-07 07:35:00	SPY	ETF	438.95	439.3	438.95	439.17	86858.0
2021-10-07 07:40:00	SPY	ETF	439.15	439.15	439.01	439.08	14999.0
2021-10-07 07:45:00	SPY	ETF	439.11	439.23	439.07	439.09	19808.0
2021-10-07 07:50:00	SPY	ETF	439.14	439.17	438.97	439.0	11492.0
2021-10-07 07:55:00	SPY	ETF	439.0	439.03	438.86	438.9	63025.0
2021-10-07 08:00:00	SPY	ETF	438.6201	439.27	436.55	439.08	108622.0
2021-10-07 08:05:00	SPY	ETF	439.06	439.1	438.94	438.94	28340.0
2021-10-07 08:10:00	SPY	ETF	438.93	438.95	438.78	438.85	54080.0
2021-10-07 08:15:00	SPY	ETF	438.86	438.93	438.82	438.89	12885.0

> showing 50 of 83,395 rows — these rows as CSV

> unlock the full archive -- $79 one-time