PREVIEW / etf_5min / 2021-10-08

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-08.parquet
  size:    1.7 MB
  rows:    78,331

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-08 04:00:00	SPY	ETF	438.66	438.82	438.54	438.54	8103.0
2021-10-08 04:05:00	SPY	ETF	438.63	438.83	438.58	438.65	2900.0
2021-10-08 04:10:00	SPY	ETF	438.6	438.6	438.44	438.44	1000.0
2021-10-08 04:15:00	SPY	ETF	438.44	438.5	438.4	438.5	5847.0
2021-10-08 04:20:00	SPY	ETF	438.49	438.7	438.49	438.69	1403.0
2021-10-08 04:25:00	SPY	ETF	438.52	438.55	438.5	438.55	1000.0
2021-10-08 04:30:00	SPY	ETF	438.66	438.66	438.48	438.48	5520.0
2021-10-08 04:35:00	SPY	ETF	438.39	438.43	438.36	438.36	800.0
2021-10-08 04:40:00	SPY	ETF	438.39	438.42	438.39	438.39	5050.0
2021-10-08 04:45:00	SPY	ETF	438.44	438.54	438.44	438.49	1686.0
2021-10-08 04:50:00	SPY	ETF	438.47	438.47	437.88	437.88	12619.0
2021-10-08 04:55:00	SPY	ETF	438.07	438.07	437.92	437.97	6077.0
2021-10-08 05:00:00	SPY	ETF	437.87	438.18	437.87	438.16	3784.0
2021-10-08 05:05:00	SPY	ETF	437.95	437.98	437.81	437.81	2872.0
2021-10-08 05:10:00	SPY	ETF	437.83	437.84	437.8	437.84	1200.0
2021-10-08 05:15:00	SPY	ETF	437.83	437.85	437.81	437.85	1200.0
2021-10-08 05:20:00	SPY	ETF	437.91	437.91	437.88	437.88	1575.0
2021-10-08 05:25:00	SPY	ETF	438.01	438.01	437.99	437.99	1000.0
2021-10-08 05:30:00	SPY	ETF	438.0	438.01	437.96	437.99	2352.0
2021-10-08 05:35:00	SPY	ETF	438.17	438.24	438.17	438.2	1300.0
2021-10-08 05:40:00	SPY	ETF	438.22	438.32	438.22	438.32	1200.0
2021-10-08 05:45:00	SPY	ETF	438.3	438.3	438.25	438.26	1000.0
2021-10-08 05:50:00	SPY	ETF	438.28	438.32	438.28	438.32	1950.0
2021-10-08 05:55:00	SPY	ETF	438.41	438.61	438.4	438.61	12524.0
2021-10-08 06:00:00	SPY	ETF	438.57	438.74	438.57	438.74	8071.0
2021-10-08 06:05:00	SPY	ETF	438.66	438.66	438.58	438.64	400.0
2021-10-08 06:10:00	SPY	ETF	438.62	438.68	438.62	438.68	243.0
2021-10-08 06:15:00	SPY	ETF	438.73	438.74	438.73	438.73	429.0
2021-10-08 06:20:00	SPY	ETF	438.6	438.6	438.55	438.55	4721.0
2021-10-08 06:25:00	SPY	ETF	438.78	438.87	438.78	438.87	1450.0
2021-10-08 06:30:00	SPY	ETF	438.89	439.05	438.89	438.99	5569.0
2021-10-08 06:35:00	SPY	ETF	439.0	439.0	438.88	438.99	4237.0
2021-10-08 06:40:00	SPY	ETF	438.99	438.99	438.96	438.96	310.0
2021-10-08 06:45:00	SPY	ETF	438.91	438.95	438.81	438.83	6118.0
2021-10-08 06:55:00	SPY	ETF	438.76	438.76	438.66	438.66	3505.0
2021-10-08 07:00:00	SPY	ETF	438.84	438.96	438.84	438.96	9777.0
2021-10-08 07:05:00	SPY	ETF	438.99	439.08	438.96	439.05	6983.0
2021-10-08 07:10:00	SPY	ETF	439.05	439.1	438.99	439.05	8280.0
2021-10-08 07:15:00	SPY	ETF	439.06	439.15	439.02	439.13	16373.0
2021-10-08 07:20:00	SPY	ETF	439.09	439.21	439.05	439.21	13128.0
2021-10-08 07:25:00	SPY	ETF	439.21	439.23	439.14	439.23	7392.0
2021-10-08 07:30:00	SPY	ETF	439.2	439.2	438.95	438.97	15560.0
2021-10-08 07:35:00	SPY	ETF	438.98	439.01	438.94	438.96	31035.0
2021-10-08 07:40:00	SPY	ETF	438.97	439.08	438.93	438.96	35961.0
2021-10-08 07:45:00	SPY	ETF	439.0	439.06	438.92	439.04	9456.0
2021-10-08 07:50:00	SPY	ETF	439.05	439.09	438.94	438.97	27112.0
2021-10-08 07:55:00	SPY	ETF	439.0	439.07	438.94	438.98	5648.0
2021-10-08 08:00:00	SPY	ETF	438.99	439.2	438.6	438.94	22262.0
2021-10-08 08:05:00	SPY	ETF	438.91	439.0	438.9	438.95	9865.0
2021-10-08 08:10:00	SPY	ETF	438.98	439.07	438.88	439.03	4188.0

> showing 50 of 78,331 rows — these rows as CSV

> unlock the full archive -- $79 one-time