PREVIEW / etf_5min / 2021-10-11

all etf 5-min files

  file:    by_date/etf_5min/2021/2021-10-11.parquet
  size:    1.7 MB
  rows:    77,598

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2021-10-11 04:00:00	SPY	ETF	436.5	436.76	436.34	436.72	3814.0
2021-10-11 04:05:00	SPY	ETF	436.69	436.69	436.34	436.34	2550.0
2021-10-11 04:10:00	SPY	ETF	436.38	436.62	436.38	436.61	12190.0
2021-10-11 04:15:00	SPY	ETF	436.62	436.62	436.52	436.52	1010.0
2021-10-11 04:20:00	SPY	ETF	436.5	436.5	435.94	435.95	2076.0
2021-10-11 04:25:00	SPY	ETF	435.99	436.07	435.99	436.07	1800.0
2021-10-11 04:30:00	SPY	ETF	436.49	436.67	436.42	436.67	1840.0
2021-10-11 04:35:00	SPY	ETF	436.72	436.72	436.33	436.33	900.0
2021-10-11 04:40:00	SPY	ETF	436.33	436.33	436.04	436.04	850.0
2021-10-11 04:45:00	SPY	ETF	436.06	436.09	435.99	436.0	1250.0
2021-10-11 04:50:00	SPY	ETF	435.94	436.38	435.94	436.29	700.0
2021-10-11 04:55:00	SPY	ETF	436.5	436.5	436.41	436.41	500.0
2021-10-11 05:00:00	SPY	ETF	436.42	436.57	436.42	436.57	600.0
2021-10-11 05:05:00	SPY	ETF	436.6	436.86	436.6	436.8	2850.0
2021-10-11 05:10:00	SPY	ETF	436.64	436.64	436.64	436.64	200.0
2021-10-11 05:15:00	SPY	ETF	436.4	436.4	436.4	436.4	500.0
2021-10-11 05:20:00	SPY	ETF	436.6	436.65	436.6	436.65	550.0
2021-10-11 05:25:00	SPY	ETF	436.61	436.61	436.61	436.61	100.0
2021-10-11 05:30:00	SPY	ETF	436.33	436.44	436.33	436.44	2400.0
2021-10-11 05:35:00	SPY	ETF	436.67	436.67	436.66	436.66	200.0
2021-10-11 05:40:00	SPY	ETF	436.64	436.65	436.64	436.65	200.0
2021-10-11 05:45:00	SPY	ETF	436.62	436.66	436.59	436.59	399.0
2021-10-11 05:55:00	SPY	ETF	436.85	436.85	436.66	436.66	800.0
2021-10-11 06:00:00	SPY	ETF	436.61	436.65	436.56	436.56	1750.0
2021-10-11 06:05:00	SPY	ETF	436.36	436.5	436.36	436.5	300.0
2021-10-11 06:10:00	SPY	ETF	436.52	436.52	436.47	436.47	1200.0
2021-10-11 06:15:00	SPY	ETF	436.37	436.37	436.35	436.35	400.0
2021-10-11 06:25:00	SPY	ETF	436.26	436.27	436.13	436.14	5675.0
2021-10-11 06:30:00	SPY	ETF	436.19	436.19	436.0	436.08	19951.0
2021-10-11 06:35:00	SPY	ETF	436.09	436.09	435.94	436.02	12714.0
2021-10-11 06:40:00	SPY	ETF	436.02	436.02	435.78	435.82	4244.0
2021-10-11 06:45:00	SPY	ETF	435.73	435.73	435.36	435.5	9968.0
2021-10-11 06:50:00	SPY	ETF	435.47	435.62	435.44	435.56	4008.0
2021-10-11 06:55:00	SPY	ETF	435.49	435.63	435.37	435.63	3660.0
2021-10-11 07:00:00	SPY	ETF	435.67	435.75	435.5	435.65	10349.0
2021-10-11 07:05:00	SPY	ETF	435.69	435.88	435.61	435.86	29083.0
2021-10-11 07:10:00	SPY	ETF	435.85	436.0	435.71	436.0	15685.0
2021-10-11 07:15:00	SPY	ETF	436.1	436.26	436.09	436.15	20042.0
2021-10-11 07:20:00	SPY	ETF	436.11	436.25	436.07	436.15	4270.0
2021-10-11 07:25:00	SPY	ETF	436.17	436.41	436.16	436.29	9219.0
2021-10-11 07:30:00	SPY	ETF	436.26	436.32	436.18	436.18	14600.0
2021-10-11 07:35:00	SPY	ETF	436.18	436.18	436.09	436.12	11678.0
2021-10-11 07:40:00	SPY	ETF	436.1	436.14	436.06	436.129	15829.0
2021-10-11 07:45:00	SPY	ETF	436.12	436.17	436.03	436.09	4486.0
2021-10-11 07:50:00	SPY	ETF	436.09	436.09	435.74	435.76	24926.0
2021-10-11 07:55:00	SPY	ETF	435.83	435.91	435.64	435.88	18191.0
2021-10-11 08:00:00	SPY	ETF	435.6201	438.158	435.54	435.8	64658.0
2021-10-11 08:05:00	SPY	ETF	435.83	435.98	435.6	435.69	16214.0
2021-10-11 08:10:00	SPY	ETF	435.69	435.87	435.69	435.81	16351.0
2021-10-11 08:15:00	SPY	ETF	435.87	436.05	435.87	436.05	22079.0

> showing 50 of 77,598 rows — these rows as CSV

> unlock the full archive -- $79 one-time